38,683.93 | -19.58 | 156.94 | +0.67 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.42% | 0.20% | 0.08% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,510 | 6,330 | 6,430 | -10 | -0.2 | 2,539,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,500 | 2,300 | 2,320 | -30 | -1.3 | 1,638,200 | |
2,370 | 2,400 | 2,200 | 2,350 | -30 | -1.3 | 1,247,900 | |
2,360 | 2,450 | 2,290 | 2,380 | +10 | +0.4 | 1,853,500 | |
1,970 | 2,500 | 1,960 | 2,370 | +400 | +20.3 | 3,296,900 | |
1,950 | 2,100 | 1,920 | 1,970 | +20 | +1.0 | 916,100 | |
2,030 | 2,040 | 1,940 | 1,950 | -90 | -4.4 | 742,900 | |
2,000 | 2,280 | 1,940 | 2,040 | +30 | +1.5 | 2,565,900 | |
2,040 | 2,050 | 1,960 | 2,010 | -40 | -2.0 | 814,800 | |
2,030 | 2,200 | 1,970 | 2,050 | +20 | +1.0 | 1,547,400 | |
1,900 | 2,110 | 1,890 | 2,030 | +130 | +6.8 | 1,242,000 | |
1,900 | 1,940 | 1,830 | 1,900 | 0 | 0.0 | 721,800 | |
1,970 | 2,030 | 1,870 | 1,900 | -70 | -3.6 | 1,029,400 | |
2,000 | 2,180 | 1,970 | 1,970 | -40 | -2.0 | 1,127,600 | |
1,900 | 2,150 | 1,890 | 2,010 | +100 | +5.2 | 871,100 | |
1,760 | 2,000 | 1,760 | 1,910 | +140 | +7.9 | 703,100 | |
1,790 | 1,830 | 1,670 | 1,770 | -20 | -1.1 | 789,600 | |
1,670 | 2,020 | 1,670 | 1,790 | +120 | +7.2 | 845,600 | |
1,860 | 1,870 | 1,660 | 1,670 | -190 | -10.2 | 830,200 | |
2,060 | 2,230 | 1,720 | 1,860 | -200 | -9.7 | 1,705,600 | |
2,160 | 2,170 | 1,660 | 2,060 | -120 | -5.5 | 1,586,400 | |
2,400 | 2,420 | 2,120 | 2,180 | -260 | -10.7 | 1,498,500 | |
2,760 | 2,800 | 2,440 | 2,440 | -320 | -11.6 | 1,042,500 | |
2,750 | 3,020 | 2,650 | 2,760 | 0 | 0.0 | 1,200,700 | |
3,090 | 3,100 | 2,750 | 2,760 | -360 | -11.5 | 1,080,400 | |
3,040 | 3,310 | 3,040 | 3,120 | +80 | +2.6 | 1,108,100 | |
2,880 | 3,070 | 2,870 | 3,040 | +160 | +5.6 | 1,300,600 | |
2,850 | 2,930 | 2,840 | 2,880 | +30 | +1.1 | 1,170,400 | |
2,840 | 3,070 | 2,800 | 2,850 | 0 | 0.0 | 1,564,500 | |
2,970 | 3,050 | 2,780 | 2,850 | -100 | -3.4 | 1,266,500 | |
3,300 | 3,320 | 2,760 | 2,950 | -340 | -10.3 | 1,617,000 |