38,817.22 | +133.29 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.34% | 0.93% | -0.22% | 0.08% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,230 | 7,000 | 7,080 | -60 | -0.8 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,360 | 4,000 | 4,090 | +10 | +0.2 | 161,400 | |
3,960 | 4,090 | 3,750 | 4,080 | +120 | +3.0 | 144,200 | |
3,800 | 4,200 | 3,660 | 3,960 | +170 | +4.5 | 172,800 | |
3,350 | 3,880 | 3,350 | 3,790 | +460 | +13.8 | 243,500 | |
3,240 | 3,350 | 3,200 | 3,330 | +120 | +3.7 | 96,400 | |
3,420 | 3,420 | 3,200 | 3,210 | -160 | -4.7 | 229,400 | |
3,530 | 3,700 | 3,260 | 3,370 | -160 | -4.5 | 123,200 | |
3,480 | 3,650 | 3,450 | 3,530 | +70 | +2.0 | 51,000 | |
3,650 | 3,800 | 3,430 | 3,460 | -110 | -3.1 | 73,800 | |
3,510 | 4,020 | 3,400 | 3,570 | +110 | +3.2 | 207,100 | |
3,700 | 3,700 | 3,410 | 3,460 | -240 | -6.5 | 134,900 | |
4,140 | 4,300 | 3,700 | 3,700 | -440 | -10.6 | 73,400 | |
4,420 | 4,520 | 4,050 | 4,140 | -430 | -9.4 | 79,100 | |
4,250 | 4,600 | 4,050 | 4,570 | +270 | +6.3 | 59,300 | |
3,630 | 4,340 | 3,400 | 4,300 | +630 | +17.2 | 135,600 | |
3,960 | 4,000 | 3,030 | 3,670 | -250 | -6.4 | 239,500 | |
4,120 | 4,750 | 3,850 | 3,920 | -240 | -5.8 | 98,900 | |
4,800 | 4,860 | 4,130 | 4,160 | -570 | -12.1 | 69,700 | |
4,900 | 4,900 | 4,000 | 4,730 | -170 | -3.5 | 72,300 | |
4,780 | 4,930 | 4,460 | 4,900 | +110 | +2.3 | 100,400 | |
4,450 | 5,000 | 4,160 | 4,790 | +340 | +7.6 | 94,600 | |
4,300 | 4,450 | 4,110 | 4,450 | +150 | +3.5 | 144,100 | |
4,110 | 4,400 | 3,880 | 4,300 | +130 | +3.1 | 110,100 | |
3,960 | 4,250 | 3,850 | 4,170 | +210 | +5.3 | 134,100 | |
4,080 | 4,080 | 3,600 | 3,960 | -110 | -2.7 | 92,400 | |
3,800 | 4,190 | 3,620 | 4,070 | +310 | +8.2 | 115,500 | |
3,800 | 3,950 | 3,750 | 3,760 | -40 | -1.1 | 71,100 | |
4,150 | 4,160 | 3,750 | 3,800 | -370 | -8.9 | 201,400 | |
4,060 | 4,200 | 3,690 | 4,170 | +120 | +3.0 | 78,000 | |
4,440 | 4,450 | 3,980 | 4,050 | -400 | -9.0 | 82,600 |