38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,640 | 7,210 | 7,430 | -50 | -0.7 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,495 | 3,340 | 3,475 | +35 | +1.0 | 51,000 | |
3,455 | 3,530 | 3,350 | 3,440 | -85 | -2.4 | 69,800 | |
3,475 | 3,700 | 3,430 | 3,525 | +50 | +1.4 | 166,700 | |
3,400 | 3,520 | 3,325 | 3,475 | +75 | +2.2 | 94,600 | |
3,425 | 3,510 | 3,360 | 3,400 | -30 | -0.9 | 120,600 | |
3,340 | 3,430 | 3,270 | 3,430 | +100 | +3.0 | 147,500 | |
3,255 | 3,350 | 3,145 | 3,330 | +80 | +2.5 | 164,000 | |
3,255 | 3,295 | 3,190 | 3,250 | -30 | -0.9 | 132,500 | |
3,195 | 3,360 | 3,180 | 3,280 | +95 | +3.0 | 98,700 | |
3,305 | 3,410 | 3,180 | 3,185 | -90 | -2.7 | 74,500 | |
3,375 | 3,500 | 3,270 | 3,275 | -90 | -2.7 | 90,000 | |
3,500 | 3,500 | 3,100 | 3,365 | -155 | -4.4 | 145,900 | |
3,660 | 3,780 | 3,430 | 3,520 | -100 | -2.8 | 191,300 | |
3,745 | 3,760 | 3,400 | 3,620 | -165 | -4.4 | 217,600 | |
3,300 | 3,870 | 3,290 | 3,785 | +495 | +15.0 | 328,200 | |
3,215 | 3,295 | 3,150 | 3,290 | +75 | +2.3 | 117,400 | |
2,980 | 3,240 | 2,951 | 3,215 | +285 | +9.7 | 130,200 | |
2,882 | 2,958 | 2,856 | 2,930 | +48 | +1.7 | 111,000 | |
2,891 | 2,927 | 2,840 | 2,882 | -35 | -1.2 | 85,500 | |
2,903 | 2,935 | 2,811 | 2,917 | +7 | +0.2 | 65,300 | |
2,932 | 2,960 | 2,860 | 2,910 | -22 | -0.8 | 87,600 | |
2,901 | 3,010 | 2,872 | 2,932 | +31 | +1.1 | 52,100 | |
2,995 | 3,030 | 2,860 | 2,901 | -69 | -2.3 | 54,200 | |
2,825 | 3,000 | 2,783 | 2,970 | +161 | +5.7 | 65,800 | |
3,045 | 3,060 | 2,782 | 2,809 | -276 | -8.9 | 76,800 | |
3,060 | 3,120 | 2,999 | 3,085 | +25 | +0.8 | 110,600 | |
2,949 | 3,260 | 2,946 | 3,060 | +113 | +3.8 | 248,500 | |
2,780 | 2,950 | 2,780 | 2,947 | +177 | +6.4 | 85,100 | |
2,738 | 2,784 | 2,701 | 2,770 | +37 | +1.4 | 55,000 | |
2,673 | 2,748 | 2,666 | 2,733 | +68 | +2.6 | 68,100 |