38,872.19 | +188.26 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.97% | -0.22% | 0.08% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,230 | 7,000 | 7,110 | -30 | -0.4 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,940 | 3,610 | 3,890 | +200 | +5.4 | 156,700 | |
3,900 | 3,960 | 3,530 | 3,690 | -210 | -5.4 | 322,700 | |
4,030 | 4,130 | 3,880 | 3,900 | -140 | -3.5 | 160,300 | |
4,250 | 4,270 | 3,880 | 4,040 | -210 | -4.9 | 224,500 | |
4,210 | 4,300 | 4,070 | 4,250 | +30 | +0.7 | 156,700 | |
4,310 | 4,350 | 4,120 | 4,220 | -80 | -1.9 | 134,100 | |
4,190 | 4,520 | 4,140 | 4,300 | +150 | +3.6 | 324,200 | |
4,870 | 4,890 | 4,050 | 4,150 | -700 | -14.4 | 318,200 | |
4,720 | 4,940 | 4,640 | 4,850 | +120 | +2.5 | 202,100 | |
4,450 | 4,880 | 4,340 | 4,730 | +330 | +7.5 | 257,200 | |
5,250 | 5,500 | 4,350 | 4,400 | -990 | -18.4 | 636,700 | |
5,010 | 5,470 | 4,950 | 5,390 | +390 | +7.8 | 264,000 | |
4,600 | 5,410 | 4,520 | 5,000 | +400 | +8.7 | 552,500 | |
3,970 | 4,670 | 3,950 | 4,600 | +660 | +16.8 | 793,200 | |
4,110 | 4,200 | 3,700 | 3,940 | -240 | -5.7 | 627,700 | |
4,300 | 4,330 | 4,050 | 4,180 | -130 | -3.0 | 469,600 | |
4,000 | 4,450 | 3,710 | 4,310 | +320 | +8.0 | 392,900 | |
4,120 | 4,150 | 3,980 | 3,990 | -140 | -3.4 | 170,500 | |
4,100 | 4,230 | 3,890 | 4,130 | -40 | -1.0 | 207,700 | |
4,200 | 4,370 | 3,930 | 4,170 | 0 | 0.0 | 158,900 | |
4,660 | 4,660 | 3,970 | 4,170 | -500 | -10.7 | 193,500 | |
4,640 | 4,700 | 4,350 | 4,670 | -20 | -0.4 | 344,700 | |
4,500 | 4,770 | 4,310 | 4,690 | +290 | +6.6 | 293,800 | |
4,040 | 4,500 | 3,990 | 4,400 | +360 | +8.9 | 344,600 | |
3,480 | 4,100 | 3,480 | 4,040 | +510 | +14.4 | 298,100 | |
3,360 | 3,630 | 3,290 | 3,530 | +170 | +5.1 | 125,500 | |
3,600 | 3,800 | 3,350 | 3,360 | -270 | -7.4 | 97,100 | |
3,750 | 3,860 | 3,550 | 3,630 | -80 | -2.2 | 156,900 | |
3,860 | 3,860 | 3,640 | 3,710 | -130 | -3.4 | 106,500 | |
4,110 | 4,150 | 3,750 | 3,840 | -250 | -6.1 | 210,800 |