38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,640 | 6,810 | 7,140 | -340 | -4.5 | 170,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,310 | 3,150 | 3,220 | +70 | +2.2 | 56,700 | |
3,400 | 3,480 | 3,120 | 3,150 | -340 | -9.7 | 47,700 | |
3,170 | 3,490 | 3,070 | 3,490 | +190 | +5.8 | 78,600 | |
3,410 | 3,430 | 3,100 | 3,300 | -150 | -4.3 | 60,400 | |
3,500 | 3,520 | 3,200 | 3,450 | -30 | -0.9 | 81,700 | |
3,320 | 3,500 | 3,150 | 3,480 | +50 | +1.5 | 88,900 | |
3,350 | 3,430 | 3,000 | 3,430 | +80 | +2.4 | 118,900 | |
3,440 | 3,440 | 2,850 | 3,350 | -90 | -2.6 | 264,300 | |
3,570 | 3,610 | 3,200 | 3,440 | -160 | -4.4 | 283,800 | |
3,490 | 3,610 | 3,400 | 3,600 | +120 | +3.4 | 190,900 | |
3,260 | 3,490 | 3,120 | 3,480 | +210 | +6.4 | 119,600 | |
3,380 | 3,580 | 3,200 | 3,270 | -270 | -7.6 | 227,700 | |
3,060 | 3,540 | 3,060 | 3,540 | +470 | +15.3 | 192,900 | |
3,140 | 3,220 | 2,900 | 3,070 | +20 | +0.7 | 121,600 | |
3,030 | 3,150 | 2,750 | 3,050 | -20 | -0.7 | 138,500 | |
3,200 | 3,230 | 2,910 | 3,070 | -30 | -1.0 | 118,500 | |
3,240 | 3,270 | 2,655 | 3,100 | -120 | -3.7 | 134,300 | |
3,100 | 3,330 | 3,020 | 3,220 | +130 | +4.2 | 169,000 | |
3,230 | 3,250 | 2,650 | 3,090 | -110 | -3.4 | 279,800 | |
3,540 | 3,550 | 3,200 | 3,200 | -330 | -9.3 | 150,100 | |
3,700 | 3,760 | 3,480 | 3,530 | -120 | -3.3 | 95,000 | |
3,830 | 3,840 | 3,450 | 3,650 | -180 | -4.7 | 239,900 | |
3,990 | 4,050 | 3,780 | 3,830 | -140 | -3.5 | 117,400 | |
3,930 | 4,050 | 3,850 | 3,970 | +70 | +1.8 | 144,800 | |
3,900 | 4,100 | 3,850 | 3,900 | +30 | +0.8 | 201,800 | |
3,900 | 3,990 | 3,800 | 3,870 | -100 | -2.5 | 162,000 | |
3,920 | 4,100 | 3,710 | 3,970 | +60 | +1.5 | 186,300 | |
3,980 | 3,990 | 3,840 | 3,910 | -30 | -0.8 | 159,300 | |
3,910 | 4,000 | 3,840 | 3,940 | +50 | +1.3 | 100,900 | |
3,710 | 3,940 | 3,610 | 3,890 | +200 | +5.4 | 156,700 |