38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,640 | 6,810 | 7,140 | -340 | -4.5 | 170,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,717 | 2,650 | 2,665 | -35 | -1.3 | 91,700 | |
2,900 | 2,907 | 2,690 | 2,700 | -212 | -7.3 | 106,800 | |
2,900 | 2,927 | 2,804 | 2,912 | +17 | +0.6 | 99,200 | |
2,875 | 2,928 | 2,663 | 2,895 | +21 | +0.7 | 82,600 | |
2,830 | 2,930 | 2,828 | 2,874 | +44 | +1.6 | 113,900 | |
2,740 | 2,830 | 2,648 | 2,830 | +117 | +4.3 | 93,300 | |
2,705 | 2,800 | 2,691 | 2,713 | +11 | +0.4 | 62,500 | |
2,820 | 2,823 | 2,641 | 2,702 | -111 | -3.9 | 68,800 | |
2,914 | 2,980 | 2,171 | 2,813 | -84 | -2.9 | 256,700 | |
2,959 | 3,040 | 2,843 | 2,897 | -61 | -2.1 | 168,400 | |
2,900 | 2,975 | 2,857 | 2,958 | +100 | +3.5 | 158,100 | |
2,637 | 2,899 | 2,637 | 2,858 | +218 | +8.3 | 216,200 | |
2,663 | 2,714 | 2,635 | 2,640 | -23 | -0.9 | 152,400 | |
2,898 | 2,898 | 2,651 | 2,663 | -217 | -7.5 | 188,500 | |
2,820 | 2,940 | 2,788 | 2,880 | +85 | +3.0 | 236,300 | |
2,884 | 2,920 | 2,743 | 2,795 | -87 | -3.0 | 267,300 | |
2,965 | 2,999 | 2,850 | 2,882 | -89 | -3.0 | 154,000 | |
2,829 | 3,035 | 2,812 | 2,971 | +169 | +6.0 | 200,800 | |
2,966 | 2,968 | 2,756 | 2,802 | -170 | -5.7 | 365,400 | |
2,980 | 3,025 | 2,971 | 2,972 | +9 | +0.3 | 183,700 | |
3,025 | 3,025 | 2,950 | 2,963 | -2 | -0.1 | 196,400 | |
3,060 | 3,070 | 2,931 | 2,965 | -75 | -2.5 | 99,400 | |
3,060 | 3,150 | 3,040 | 3,040 | -70 | -2.3 | 74,800 | |
2,925 | 3,160 | 2,915 | 3,110 | +120 | +4.0 | 149,400 | |
3,070 | 3,080 | 2,885 | 2,990 | -90 | -2.9 | 125,200 | |
3,170 | 3,200 | 3,050 | 3,080 | -100 | -3.1 | 149,800 | |
3,160 | 3,340 | 3,150 | 3,180 | +30 | +1.0 | 262,200 | |
3,420 | 3,480 | 3,140 | 3,150 | -250 | -7.4 | 265,000 | |
3,460 | 3,500 | 3,330 | 3,400 | -90 | -2.6 | 59,500 | |
3,220 | 3,550 | 3,190 | 3,490 | +270 | +8.4 | 81,400 |