38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,220 | 2,003 | 2,189 | +229 | +11.7 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,167 | 1,080 | 1,150 | +25 | +2.2 | 47,800 | |
1,100 | 1,146 | 1,030 | 1,125 | +26 | +2.4 | 71,700 | |
1,140 | 1,140 | 1,041 | 1,099 | -41 | -3.6 | 37,400 | |
1,100 | 1,140 | 1,090 | 1,140 | +10 | +0.9 | 24,800 | |
1,119 | 1,200 | 1,080 | 1,130 | -90 | -7.4 | 33,200 | |
1,100 | 1,220 | 1,060 | 1,220 | +100 | +8.9 | 51,300 | |
1,060 | 1,120 | 1,051 | 1,120 | +20 | +1.8 | 57,500 | |
1,080 | 1,160 | 1,050 | 1,100 | +20 | +1.9 | 69,700 | |
1,100 | 1,100 | 1,000 | 1,080 | -20 | -1.8 | 22,700 | |
1,020 | 1,100 | 960 | 1,100 | +20 | +1.9 | 20,300 | |
1,120 | 1,120 | 1,040 | 1,080 | -40 | -3.6 | 20,500 | |
1,071 | 1,121 | 1,070 | 1,120 | +22 | +2.0 | 16,600 | |
1,015 | 1,099 | 1,014 | 1,098 | +83 | +8.2 | 84,300 | |
1,049 | 1,049 | 1,000 | 1,015 | -25 | -2.4 | 103,300 | |
1,060 | 1,060 | 1,010 | 1,040 | -20 | -1.9 | 38,000 | |
1,100 | 1,100 | 1,000 | 1,060 | -40 | -3.6 | 42,100 | |
895 | 1,100 | 880 | 1,100 | +200 | +22.2 | 36,100 | |
890 | 900 | 790 | 900 | +10 | +1.1 | 158,200 | |
941 | 941 | 810 | 890 | -50 | -5.3 | 92,900 | |
1,011 | 1,030 | 940 | 940 | -70 | -6.9 | 79,700 | |
1,049 | 1,050 | 1,010 | 1,010 | -40 | -3.8 | 43,600 | |
1,050 | 1,140 | 1,010 | 1,050 | -50 | -4.5 | 26,300 | |
1,150 | 1,220 | 1,021 | 1,100 | -130 | -10.6 | 26,200 | |
1,215 | 1,240 | 1,140 | 1,230 | 0 | 0.0 | 72,500 | |
1,220 | 1,250 | 1,190 | 1,230 | +8 | +0.7 | 84,500 | |
1,182 | 1,230 | 1,150 | 1,222 | +22 | +1.8 | 89,000 | |
1,250 | 1,300 | 1,200 | 1,200 | -80 | -6.2 | 105,200 | |
1,260 | 1,300 | 1,220 | 1,280 | -20 | -1.5 | 28,400 | |
1,349 | 1,390 | 1,180 | 1,300 | -20 | -1.5 | 23,900 | |
1,170 | 1,350 | 1,160 | 1,320 | +140 | +11.9 | 51,000 |