38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,220 | 2,003 | 2,189 | +229 | +11.7 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 879 | 740 | 869 | -21 | -2.4 | 11,800 | |
802 | 900 | 790 | 890 | -47 | -5.0 | 15,700 | |
713 | 968 | 688 | 937 | +209 | +28.7 | 7,800 | |
771 | 771 | 680 | 728 | -65 | -8.2 | 14,700 | |
791 | 821 | 771 | 793 | -17 | -2.1 | 21,900 | |
820 | 820 | 783 | 810 | -10 | -1.2 | 16,400 | |
820 | 862 | 755 | 820 | +30 | +3.8 | 14,600 | |
790 | 820 | 710 | 790 | -10 | -1.2 | 10,200 | |
760 | 800 | 660 | 800 | +70 | +9.6 | 11,700 | |
687 | 745 | 675 | 730 | +20 | +2.8 | 10,700 | |
686 | 747 | 674 | 710 | +9 | +1.3 | 20,300 | |
705 | 730 | 666 | 701 | +1 | +0.1 | 42,000 | |
748 | 748 | 700 | 700 | -38 | -5.1 | 22,100 | |
748 | 795 | 726 | 738 | -22 | -2.9 | 25,200 | |
750 | 770 | 704 | 760 | -41 | -5.1 | 13,800 | |
785 | 861 | 665 | 801 | +61 | +8.2 | 12,700 | |
704 | 895 | 704 | 740 | +43 | +6.2 | 24,700 | |
715 | 905 | 695 | 697 | -14 | -2.0 | 17,200 | |
730 | 740 | 681 | 711 | +1 | +0.1 | 13,600 | |
699 | 720 | 689 | 710 | +10 | +1.4 | 18,000 | |
708 | 708 | 671 | 700 | -9 | -1.3 | 15,800 | |
680 | 720 | 674 | 709 | +24 | +3.5 | 14,100 | |
740 | 740 | 673 | 685 | -35 | -4.9 | 18,500 | |
690 | 750 | 664 | 720 | +30 | +4.3 | 22,100 | |
681 | 701 | 670 | 690 | +5 | +0.7 | 9,500 | |
645 | 720 | 635 | 685 | +25 | +3.8 | 20,300 | |
667 | 710 | 631 | 660 | -35 | -5.0 | 31,200 | |
690 | 708 | 650 | 695 | +5 | +0.7 | 17,900 | |
740 | 740 | 669 | 690 | -52 | -7.0 | 37,200 | |
730 | 780 | 730 | 742 | +12 | +1.6 | 28,300 |