38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,220 | 2,003 | 2,189 | +229 | +11.7 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,217 | 1,140 | 1,197 | +7 | +0.6 | 29,100 | |
1,130 | 1,220 | 1,125 | 1,190 | +65 | +5.8 | 43,000 | |
1,181 | 1,190 | 1,085 | 1,125 | -65 | -5.5 | 26,400 | |
1,180 | 1,251 | 1,131 | 1,190 | -15 | -1.2 | 25,000 | |
1,135 | 1,222 | 1,066 | 1,205 | +70 | +6.2 | 46,100 | |
1,318 | 1,332 | 1,111 | 1,135 | -186 | -14.1 | 239,400 | |
1,217 | 1,332 | 1,179 | 1,321 | +106 | +8.7 | 59,400 | |
1,152 | 1,222 | 1,100 | 1,215 | +61 | +5.3 | 38,800 | |
1,152 | 1,169 | 1,090 | 1,154 | -28 | -2.4 | 43,800 | |
1,185 | 1,250 | 980 | 1,182 | +52 | +4.6 | 49,300 | |
1,180 | 1,199 | 1,080 | 1,130 | -54 | -4.6 | 27,700 | |
1,220 | 1,232 | 1,143 | 1,184 | -45 | -3.7 | 48,100 | |
1,210 | 1,233 | 1,155 | 1,229 | +28 | +2.3 | 23,400 | |
1,166 | 1,289 | 1,135 | 1,201 | +57 | +5.0 | 33,700 | |
1,170 | 1,177 | 1,040 | 1,144 | -21 | -1.8 | 29,800 | |
1,312 | 1,323 | 980 | 1,165 | -147 | -11.2 | 100,300 | |
1,350 | 1,361 | 1,220 | 1,312 | -8 | -0.6 | 73,000 | |
1,484 | 1,527 | 1,311 | 1,320 | -162 | -10.9 | 522,300 | |
1,370 | 1,492 | 1,370 | 1,482 | +101 | +7.3 | 101,000 | |
1,336 | 1,426 | 1,321 | 1,381 | +45 | +3.4 | 139,800 | |
1,200 | 1,340 | 1,193 | 1,336 | +139 | +11.6 | 92,400 | |
1,168 | 1,200 | 1,140 | 1,197 | +59 | +5.2 | 45,100 | |
1,249 | 1,283 | 1,117 | 1,138 | -95 | -7.7 | 65,300 | |
1,194 | 1,235 | 1,125 | 1,233 | +41 | +3.4 | 55,400 | |
1,106 | 1,198 | 1,100 | 1,192 | +87 | +7.9 | 39,900 | |
1,245 | 1,245 | 1,101 | 1,105 | -150 | -12.0 | 201,900 | |
1,142 | 1,265 | 1,141 | 1,255 | +106 | +9.2 | 85,300 | |
1,115 | 1,158 | 1,106 | 1,149 | +14 | +1.2 | 28,700 | |
1,133 | 1,165 | 1,073 | 1,135 | +1 | +0.1 | 43,100 | |
1,161 | 1,220 | 1,121 | 1,134 | -28 | -2.4 | 114,800 |