38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,220 | 2,003 | 2,189 | +229 | +11.7 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,510 | 1,372 | 1,445 | -75 | -4.9 | 55,800 | |
1,472 | 1,575 | 1,434 | 1,520 | +55 | +3.8 | 46,700 | |
1,438 | 1,470 | 1,352 | 1,465 | +27 | +1.9 | 59,500 | |
1,240 | 1,438 | 1,224 | 1,438 | +210 | +17.1 | 48,200 | |
1,114 | 1,235 | 1,091 | 1,228 | +103 | +9.2 | 51,300 | |
1,303 | 1,316 | 1,007 | 1,125 | -175 | -13.5 | 103,800 | |
1,465 | 1,495 | 1,295 | 1,300 | -245 | -15.9 | 56,700 | |
1,598 | 1,630 | 1,532 | 1,545 | -50 | -3.1 | 34,600 | |
1,560 | 1,604 | 1,528 | 1,595 | +42 | +2.7 | 15,500 | |
1,576 | 1,624 | 1,522 | 1,553 | -50 | -3.1 | 34,000 | |
1,590 | 1,625 | 1,480 | 1,603 | +21 | +1.3 | 57,900 | |
1,679 | 1,697 | 1,556 | 1,582 | -97 | -5.8 | 232,800 | |
1,707 | 1,713 | 1,664 | 1,679 | +12 | +0.7 | 113,700 | |
1,670 | 1,718 | 1,650 | 1,667 | +5 | +0.3 | 76,500 | |
1,633 | 1,665 | 1,548 | 1,662 | +29 | +1.8 | 51,200 | |
1,672 | 1,672 | 1,502 | 1,633 | -46 | -2.7 | 58,800 | |
1,640 | 1,690 | 1,570 | 1,679 | +39 | +2.4 | 92,700 | |
1,624 | 1,647 | 1,592 | 1,640 | +15 | +0.9 | 62,800 | |
1,630 | 1,641 | 1,561 | 1,625 | +41 | +2.6 | 75,600 | |
1,585 | 1,598 | 1,556 | 1,584 | +9 | +0.6 | 37,500 | |
1,528 | 1,579 | 1,488 | 1,575 | +56 | +3.7 | 38,800 | |
1,560 | 1,560 | 1,489 | 1,519 | -41 | -2.6 | 52,600 | |
1,565 | 1,599 | 1,530 | 1,560 | -5 | -0.3 | 102,900 | |
1,695 | 1,723 | 1,535 | 1,565 | -136 | -8.0 | 368,900 | |
1,646 | 1,731 | 1,605 | 1,701 | +56 | +3.4 | 251,600 | |
1,543 | 1,680 | 1,421 | 1,645 | +120 | +7.9 | 159,100 | |
1,423 | 1,530 | 1,402 | 1,525 | +110 | +7.8 | 86,800 | |
1,325 | 1,417 | 1,319 | 1,415 | +108 | +8.3 | 51,200 | |
1,220 | 1,312 | 1,220 | 1,307 | +96 | +7.9 | 30,100 | |
1,185 | 1,246 | 1,177 | 1,211 | +14 | +1.2 | 37,600 |