38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,220 | 2,003 | 2,189 | +229 | +11.7 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,635 | 1,490 | 1,495 | -124 | -7.7 | 50,400 | |
1,606 | 1,678 | 1,502 | 1,619 | +1 | +0.1 | 73,500 | |
1,540 | 1,649 | 1,517 | 1,618 | +87 | +5.7 | 95,300 | |
1,652 | 1,693 | 1,531 | 1,531 | -161 | -9.5 | 125,200 | |
1,645 | 1,706 | 1,610 | 1,692 | +37 | +2.2 | 117,600 | |
1,702 | 1,738 | 1,634 | 1,655 | -71 | -4.1 | 433,400 | |
1,734 | 1,746 | 1,630 | 1,726 | -4 | -0.2 | 133,900 | |
1,706 | 1,731 | 1,647 | 1,730 | +32 | +1.9 | 123,000 | |
1,567 | 1,708 | 1,499 | 1,698 | +147 | +9.5 | 151,400 | |
1,525 | 1,684 | 1,512 | 1,551 | +61 | +4.1 | 146,100 | |
1,450 | 1,530 | 1,335 | 1,490 | +52 | +3.6 | 200,000 | |
1,450 | 1,470 | 1,400 | 1,438 | +14 | +1.0 | 100,500 | |
1,370 | 1,460 | 1,312 | 1,424 | +54 | +3.9 | 167,500 | |
1,455 | 1,459 | 1,366 | 1,370 | -79 | -5.5 | 109,500 | |
1,351 | 1,450 | 1,348 | 1,449 | +83 | +6.1 | 167,400 | |
1,225 | 1,403 | 1,220 | 1,366 | +137 | +11.1 | 173,400 | |
1,354 | 1,364 | 1,192 | 1,229 | -125 | -9.2 | 280,200 | |
1,350 | 1,499 | 1,314 | 1,354 | +15 | +1.1 | 824,200 | |
1,250 | 1,345 | 1,211 | 1,339 | +62 | +4.9 | 403,500 | |
1,129 | 1,344 | 1,027 | 1,277 | +161 | +14.4 | 1,110,000 | |
1,232 | 1,293 | 881 | 1,116 | -176 | -13.6 | 1,694,200 | |
1,301 | 1,588 | 1,265 | 1,292 | -9 | -0.7 | 417,300 | |
1,403 | 1,472 | 1,241 | 1,301 | -99 | -7.1 | 102,200 | |
1,393 | 1,410 | 1,379 | 1,400 | +7 | +0.5 | 28,600 | |
1,423 | 1,425 | 1,378 | 1,393 | -30 | -2.1 | 21,800 | |
1,318 | 1,440 | 1,310 | 1,423 | +105 | +8.0 | 33,500 | |
1,271 | 1,320 | 1,221 | 1,318 | +44 | +3.5 | 15,700 | |
1,399 | 1,400 | 1,264 | 1,274 | -126 | -9.0 | 22,700 | |
1,364 | 1,414 | 1,346 | 1,400 | +50 | +3.7 | 37,000 | |
1,444 | 1,469 | 1,345 | 1,350 | -95 | -6.6 | 249,300 |