38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,930 | 2,828 | 2,856 | -52 | -1.8 | 174,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,559 | 1,472 | 1,556 | +60 | +4.0 | 480,100 | |
1,505 | 1,566 | 1,451 | 1,496 | -9 | -0.6 | 410,100 | |
1,502 | 1,562 | 1,402 | 1,505 | -28 | -1.8 | 704,600 | |
1,573 | 1,598 | 1,433 | 1,533 | -36 | -2.3 | 540,900 | |
1,581 | 1,634 | 1,484 | 1,569 | -10 | -0.6 | 572,000 | |
1,587 | 1,665 | 1,579 | 1,579 | -5 | -0.3 | 456,700 | |
1,544 | 1,589 | 1,482 | 1,584 | +42 | +2.7 | 574,900 | |
1,543 | 1,673 | 1,490 | 1,542 | 0 | 0.0 | 746,800 | |
1,590 | 1,620 | 1,420 | 1,542 | -48 | -3.0 | 979,800 | |
1,761 | 1,795 | 1,149 | 1,590 | -165 | -9.4 | 1,336,300 | |
1,678 | 1,788 | 1,675 | 1,755 | +80 | +4.8 | 536,000 | |
1,679 | 1,804 | 1,669 | 1,675 | +2 | +0.1 | 581,100 | |
1,578 | 1,727 | 1,577 | 1,673 | +96 | +6.1 | 542,700 | |
1,423 | 1,640 | 1,409 | 1,577 | +155 | +10.9 | 599,900 | |
1,477 | 1,515 | 1,396 | 1,422 | -52 | -3.5 | 592,700 | |
1,568 | 1,568 | 1,458 | 1,474 | -54 | -3.5 | 722,300 | |
1,602 | 1,677 | 1,505 | 1,528 | -73 | -4.6 | 816,500 | |
1,669 | 1,690 | 1,580 | 1,601 | -68 | -4.1 | 723,400 | |
1,892 | 1,929 | 1,653 | 1,669 | -190 | -10.2 | 1,501,600 | |
1,921 | 2,010 | 1,742 | 1,859 | -65 | -3.4 | 1,734,100 | |
1,799 | 1,960 | 1,764 | 1,924 | +133 | +7.4 | 1,096,400 | |
1,793 | 1,854 | 1,735 | 1,791 | +3 | +0.2 | 908,700 | |
1,810 | 1,920 | 1,691 | 1,788 | +15 | +0.8 | 870,300 | |
1,661 | 1,829 | 1,661 | 1,773 | +112 | +6.7 | 696,900 | |
1,681 | 1,833 | 1,651 | 1,661 | -17 | -1.0 | 817,900 | |
1,888 | 1,950 | 1,678 | 1,678 | -209 | -11.1 | 1,052,600 | |
2,055 | 2,075 | 1,850 | 1,887 | -168 | -8.2 | 1,622,500 | |
2,005 | 2,200 | 1,940 | 2,055 | +55 | +2.8 | 1,135,100 | |
1,746 | 2,080 | 1,692 | 2,000 | +257 | +14.7 | 1,340,700 | |
1,836 | 1,890 | 1,700 | 1,743 | -93 | -5.1 | 741,800 |