38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,930 | 2,828 | 2,856 | -52 | -1.8 | 174,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,278 | 2,119 | 2,202 | +43 | +2.0 | 1,177,100 | |
2,248 | 2,376 | 2,157 | 2,159 | -60 | -2.7 | 1,253,800 | |
2,255 | 2,314 | 2,139 | 2,219 | -46 | -2.0 | 1,761,100 | |
2,300 | 2,379 | 2,251 | 2,265 | -35 | -1.5 | 1,553,300 | |
2,221 | 2,404 | 2,209 | 2,300 | +90 | +4.1 | 1,338,200 | |
2,244 | 2,292 | 2,091 | 2,210 | -34 | -1.5 | 2,074,200 | |
2,236 | 2,321 | 2,152 | 2,244 | +24 | +1.1 | 2,209,300 | |
2,385 | 2,428 | 2,218 | 2,220 | -130 | -5.5 | 1,781,200 | |
2,881 | 2,884 | 2,350 | 2,350 | -531 | -18.4 | 2,375,900 | |
2,865 | 2,993 | 2,776 | 2,881 | +20 | +0.7 | 6,612,700 | |
2,934 | 3,075 | 2,843 | 2,861 | -67 | -2.3 | 1,772,400 | |
2,940 | 3,155 | 2,906 | 2,928 | -11 | -0.4 | 2,161,800 | |
3,005 | 3,055 | 2,873 | 2,939 | -59 | -2.0 | 1,857,200 | |
2,970 | 3,285 | 2,933 | 2,998 | +30 | +1.0 | 1,689,600 | |
2,940 | 3,095 | 2,776 | 2,968 | +48 | +1.6 | 2,250,500 | |
3,010 | 3,075 | 2,704 | 2,920 | -95 | -3.2 | 1,541,500 | |
3,195 | 3,215 | 2,946 | 3,015 | -170 | -5.3 | 1,409,400 | |
2,778 | 3,300 | 2,665 | 3,185 | +407 | +14.7 | 2,391,400 | |
2,649 | 2,796 | 2,572 | 2,778 | +146 | +5.5 | 1,253,500 | |
2,542 | 2,691 | 2,395 | 2,632 | +90 | +3.5 | 1,388,700 | |
2,422 | 2,630 | 2,220 | 2,542 | +170 | +7.2 | 2,028,600 | |
1,995 | 2,560 | 1,681 | 2,372 | +364 | +18.1 | 5,668,400 | |
2,123 | 2,269 | 1,923 | 2,008 | -133 | -6.2 | 1,264,700 | |
2,188 | 2,225 | 2,126 | 2,141 | -72 | -3.3 | 853,800 | |
2,296 | 2,322 | 2,131 | 2,213 | -83 | -3.6 | 996,500 | |
2,204 | 2,407 | 2,195 | 2,296 | +83 | +3.8 | 1,113,000 | |
2,084 | 2,277 | 2,032 | 2,213 | +129 | +6.2 | 1,133,400 | |
2,016 | 2,178 | 1,966 | 2,084 | +68 | +3.4 | 1,176,000 | |
2,023 | 2,033 | 1,866 | 2,016 | -15 | -0.7 | 925,900 | |
2,008 | 2,063 | 1,941 | 2,031 | +35 | +1.8 | 1,963,600 |