38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,930 | 2,828 | 2,856 | -52 | -1.8 | 174,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,775 | 3,500 | 3,750 | -20 | -0.5 | 321,800 | |
3,500 | 3,850 | 3,450 | 3,770 | +245 | +7.0 | 928,800 | |
3,195 | 3,550 | 3,140 | 3,525 | +325 | +10.2 | 973,400 | |
3,125 | 3,220 | 2,900 | 3,200 | +70 | +2.2 | 354,000 | |
3,175 | 3,275 | 3,000 | 3,130 | -235 | -7.0 | 860,600 | |
3,645 | 3,650 | 3,150 | 3,365 | -335 | -9.1 | 410,800 | |
3,995 | 4,025 | 3,600 | 3,700 | -325 | -8.1 | 134,400 | |
3,700 | 4,100 | 3,700 | 4,025 | +350 | +9.5 | 233,000 | |
3,535 | 3,675 | 3,500 | 3,675 | +145 | +4.1 | 161,600 | |
3,640 | 3,680 | 3,180 | 3,530 | -145 | -3.9 | 255,400 | |
3,475 | 3,800 | 3,450 | 3,675 | +200 | +5.8 | 437,800 | |
3,445 | 3,500 | 3,150 | 3,475 | +25 | +0.7 | 247,400 | |
3,445 | 3,450 | 3,200 | 3,450 | +5 | +0.1 | 153,800 | |
3,115 | 3,675 | 3,105 | 3,445 | +335 | +10.8 | 469,400 | |
3,450 | 3,550 | 3,100 | 3,110 | -340 | -9.9 | 431,200 | |
3,750 | 3,750 | 3,375 | 3,450 | - | - | 1,905,000 |