39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,335 | 10,325 | 10,325 | 0 | 0.0 | 457,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,100 | 3,480 | 3,750 | -260 | -6.5 | 3,587,400 | |
4,360 | 4,400 | 4,010 | 4,010 | -300 | -7.0 | 3,698,900 | |
4,610 | 4,830 | 4,080 | 4,310 | -390 | -8.3 | 4,817,100 | |
4,110 | 4,700 | 3,800 | 4,700 | +560 | +13.5 | 5,105,800 | |
4,740 | 4,800 | 3,890 | 4,140 | -510 | -11.0 | 5,410,300 | |
4,650 | 4,930 | 4,300 | 4,650 | +50 | +1.1 | 1,748,000 | |
4,740 | 5,090 | 4,030 | 4,600 | -90 | -1.9 | 1,840,600 | |
4,500 | 5,350 | 4,450 | 4,690 | +200 | +4.5 | 3,331,900 | |
3,750 | 4,550 | 3,400 | 4,490 | +690 | +18.2 | 3,567,900 | |
3,360 | 4,010 | 2,700 | 3,800 | +450 | +13.4 | 3,316,500 | |
3,950 | 4,000 | 3,340 | 3,350 | -650 | -16.2 | 1,822,800 | |
4,530 | 4,530 | 3,860 | 4,000 | -520 | -11.5 | 1,607,000 | |
3,870 | 4,710 | 3,800 | 4,520 | +750 | +19.9 | 2,842,300 | |
3,810 | 4,270 | 3,390 | 3,770 | +10 | +0.3 | 2,317,700 | |
4,120 | 5,150 | 3,560 | 3,760 | -320 | -7.8 | 3,823,300 | |
5,330 | 5,350 | 3,960 | 4,080 | -1,450 | -26.2 | 4,229,400 | |
5,800 | 6,030 | 5,310 | 5,530 | -270 | -4.7 | 8,755,000 | |
6,000 | 6,150 | 5,320 | 5,800 | - | - | 8,235,100 |