38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 319 | 320 | -1 | -0.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 284 | 272 | 279 | +6 | +2.2 | 241,100 | |
276 | 276 | 267 | 273 | +1 | +0.4 | 94,300 | |
278 | 278 | 261 | 272 | -2 | -0.7 | 95,600 | |
274 | 274 | 267 | 274 | +1 | +0.4 | 61,200 | |
276 | 277 | 260 | 273 | -4 | -1.4 | 107,700 | |
278 | 282 | 271 | 277 | -2 | -0.7 | 216,400 | |
287 | 311 | 272 | 279 | -6 | -2.1 | 709,300 | |
279 | 285 | 273 | 285 | +6 | +2.2 | 177,100 | |
287 | 289 | 270 | 279 | -6 | -2.1 | 205,800 | |
262 | 294 | 255 | 285 | +23 | +8.8 | 254,600 | |
268 | 285 | 248 | 262 | -5 | -1.9 | 159,700 | |
263 | 267 | 254 | 267 | +12 | +4.7 | 98,200 | |
271 | 271 | 229 | 255 | -11 | -4.1 | 157,900 | |
269 | 275 | 265 | 266 | -2 | -0.7 | 203,800 | |
275 | 284 | 260 | 268 | -4 | -1.5 | 252,700 | |
276 | 276 | 266 | 272 | -3 | -1.1 | 204,500 | |
270 | 285 | 260 | 275 | +5 | +1.9 | 235,000 | |
262 | 270 | 253 | 270 | +8 | +3.1 | 341,100 | |
307 | 308 | 254 | 262 | -45 | -14.7 | 693,800 | |
295 | 307 | 290 | 307 | +8 | +2.7 | 170,300 | |
295 | 299 | 287 | 299 | +12 | +4.2 | 135,700 | |
288 | 288 | 277 | 287 | 0 | 0.0 | 147,900 | |
288 | 289 | 281 | 287 | -2 | -0.7 | 114,900 | |
293 | 295 | 284 | 289 | -3 | -1.0 | 143,800 | |
297 | 297 | 290 | 292 | -2 | -0.7 | 120,600 | |
304 | 304 | 280 | 294 | -5 | -1.7 | 102,600 | |
314 | 314 | 294 | 299 | -8 | -2.6 | 23,900 | |
294 | 308 | 292 | 307 | +15 | +5.1 | 60,900 | |
293 | 300 | 285 | 292 | 0 | 0.0 | 253,700 | |
293 | 300 | 285 | 292 | +1 | +0.3 | 147,700 |