38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 319 | 320 | -1 | -0.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 299 | 253 | 257 | -40 | -13.5 | 588,500 | |
285 | 297 | 272 | 297 | +12 | +4.2 | 246,300 | |
276 | 285 | 269 | 285 | +16 | +5.9 | 181,800 | |
261 | 331 | 259 | 269 | +8 | +3.1 | 1,602,000 | |
259 | 262 | 251 | 261 | +5 | +2.0 | 113,200 | |
252 | 258 | 245 | 256 | +6 | +2.4 | 89,000 | |
261 | 261 | 241 | 250 | -10 | -3.8 | 186,800 | |
264 | 264 | 255 | 260 | -1 | -0.4 | 123,400 | |
258 | 264 | 250 | 261 | +3 | +1.2 | 103,900 | |
254 | 260 | 245 | 258 | +5 | +2.0 | 100,500 | |
265 | 269 | 238 | 253 | -11 | -4.2 | 155,600 | |
271 | 285 | 247 | 264 | -14 | -5.0 | 337,800 | |
301 | 332 | 273 | 278 | -24 | -7.9 | 709,100 | |
294 | 303 | 282 | 302 | +8 | +2.7 | 295,600 | |
273 | 305 | 268 | 294 | +22 | +8.1 | 541,200 | |
274 | 278 | 243 | 272 | +13 | +5.0 | 265,100 | |
278 | 294 | 220 | 259 | -17 | -6.2 | 805,900 | |
276 | 329 | 263 | 276 | 0 | 0.0 | 1,892,900 | |
269 | 425 | 267 | 276 | +7 | +2.6 | 15,409,400 | |
268 | 269 | 263 | 269 | +2 | +0.7 | 173,000 | |
267 | 269 | 262 | 267 | +3 | +1.1 | 241,600 | |
270 | 270 | 263 | 264 | -4 | -1.5 | 204,700 | |
264 | 270 | 264 | 268 | 0 | 0.0 | 153,900 | |
272 | 272 | 267 | 268 | -2 | -0.7 | 162,800 | |
290 | 291 | 264 | 270 | -19 | -6.6 | 396,400 | |
280 | 292 | 277 | 289 | +7 | +2.5 | 248,400 | |
286 | 286 | 273 | 282 | -3 | -1.1 | 207,900 | |
280 | 287 | 279 | 285 | +5 | +1.8 | 142,400 | |
281 | 282 | 270 | 280 | -4 | -1.4 | 126,000 | |
280 | 287 | 274 | 284 | +5 | +1.8 | 211,200 |