38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,755 | 1,742 | 1,749 | +1 | +0.1 | 5,290,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,225 | 1,469 | 1,504 | -672 | -30.9 | 46,189,800 | |
1,985 | 2,197 | 1,812 | 2,176 | +151 | +7.5 | 14,568,900 | |
1,920 | 2,134 | 1,878 | 2,025 | +145 | +7.7 | 17,722,500 | |
2,050 | 2,050 | 1,646 | 1,880 | -201 | -9.7 | 24,495,900 | |
2,033 | 2,207 | 2,009 | 2,081 | +62 | +3.1 | 16,603,700 | |
2,030 | 2,142 | 1,945 | 2,019 | -2 | -0.1 | 15,327,000 | |
1,694 | 2,060 | 1,674 | 2,021 | +340 | +20.2 | 24,076,600 | |
1,811 | 1,820 | 1,657 | 1,681 | -103 | -5.8 | 15,418,400 | |
1,660 | 1,880 | 1,582 | 1,784 | +154 | +9.4 | 24,503,000 | |
1,324 | 1,698 | 1,318 | 1,630 | +317 | +24.1 | 27,717,600 | |
1,367 | 1,428 | 1,237 | 1,313 | -68 | -4.9 | 16,663,600 | |
1,432 | 1,541 | 1,329 | 1,381 | -53 | -3.7 | 24,363,300 | |
964 | 1,490 | 960 | 1,434 | +469 | +48.6 | 39,586,800 | |
998 | 1,158 | 958 | 965 | -3 | -0.3 | 36,027,400 | |
871 | 1,011 | 864 | 968 | +89 | +10.1 | 39,231,400 | |
591 | 897 | 591 | 879 | +297 | +51.0 | 51,538,000 | |
683 | 688 | 545 | 582 | -98 | -14.4 | 46,934,900 | |
627 | 768 | 615 | 680 | +47 | +7.4 | 75,226,300 | |
494 | 691 | 484 | 633 | +115 | +22.2 | 73,010,400 | |
464 | 532 | 353 | 518 | +48 | +10.2 | 60,642,100 | |
787 | 845 | 348 | 470 | -317 | -40.3 | 62,178,300 | |
979 | 1,065 | 777 | 787 | -222 | -22.0 | 38,400,600 | |
1,130 | 1,178 | 999 | 1,009 | -149 | -12.9 | 16,295,300 | |
1,199 | 1,239 | 1,148 | 1,158 | -40 | -3.3 | 22,912,500 | |
1,060 | 1,257 | 1,054 | 1,198 | +22 | +1.9 | 24,956,400 | |
1,028 | 1,204 | 1,012 | 1,176 | +148 | +14.4 | 26,889,000 | |
953 | 1,061 | 916 | 1,028 | +61 | +6.3 | 28,164,500 | |
1,318 | 1,334 | 914 | 967 | -347 | -26.4 | 41,420,700 | |
1,335 | 1,461 | 1,264 | 1,314 | +8 | +0.6 | 25,930,300 | |
1,117 | 1,329 | 1,071 | 1,306 | +168 | +14.8 | 23,664,300 |