38,787.38 | -132.88 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,755.5 | 1,742.5 | 1,749.0 | +0.5 | 0.0 | 2,872,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257.4 | 301.8 | 242.2 | 279.8 | +24.8 | +9.7 | 18,153,500 | |
295.8 | 319.6 | 252.0 | 255.0 | -38.2 | -13.0 | 24,452,000 | |
188.8 | 306.4 | 184.0 | 293.2 | +104.4 | +55.3 | 38,181,000 | |
222.0 | 238.8 | 186.4 | 188.8 | -39.4 | -17.3 | 13,098,000 | |
231.6 | 274.4 | 218.0 | 228.2 | -3.4 | -1.5 | 12,612,000 | |
206.0 | 235.0 | 204.8 | 231.6 | +26.8 | +13.1 | 14,513,000 | |
194.0 | 208.0 | 170.0 | 204.8 | +7.8 | +4.0 | 11,611,500 | |
225.6 | 249.8 | 196.0 | 197.0 | -29.6 | -13.1 | 12,160,500 | |
161.0 | 242.4 | 160.0 | 226.6 | +64.4 | +39.7 | 18,412,500 | |
169.4 | 195.6 | 149.6 | 162.2 | -13.8 | -7.8 | 17,010,500 | |
134.6 | 195.8 | 128.0 | 176.0 | +39.8 | +29.2 | 43,418,500 | |
171.6 | 177.8 | 116.0 | 136.2 | -38.2 | -21.9 | 8,217,500 | |
170.0 | 277.0 | 156.2 | 174.4 | +9.6 | +5.8 | 21,352,000 | |
123.0 | 176.6 | 104.4 | 164.8 | +42.0 | +34.2 | 21,653,500 | |
118.8 | 138.0 | 114.6 | 122.8 | +4.0 | +3.4 | 17,083,500 | |
85.2 | 120.0 | 82.6 | 118.8 | +32.4 | +37.5 | 15,313,500 | |
71.2 | 88.0 | 70.6 | 86.4 | +15.0 | +21.0 | 4,141,000 | |
73.4 | 76.8 | 70.4 | 71.4 | -1.0 | -1.4 | 2,335,000 | |
67.8 | 72.4 | 63.4 | 72.4 | +4.4 | +6.5 | 2,649,500 | |
75.0 | 77.0 | 67.0 | 68.0 | -6.4 | -8.6 | 2,923,000 | |
69.4 | 77.4 | 67.0 | 74.4 | +6.0 | +8.8 | 1,872,000 | |
60.0 | 72.4 | 58.6 | 68.4 | +8.2 | +13.6 | 3,186,000 | |
61.2 | 62.4 | 57.6 | 60.2 | -0.2 | -0.3 | 2,148,000 | |
58.6 | 65.6 | 58.6 | 60.4 | +1.0 | +1.7 | 1,766,500 | |
69.0 | 69.0 | 55.2 | 59.4 | -10.6 | -15.1 | 2,137,000 | |
82.8 | 83.6 | 64.8 | 70.0 | -12.2 | -14.8 | 433,000 | |
85.0 | 94.8 | 77.8 | 82.2 | -2.6 | -3.1 | 2,326,500 | |
60.8 | 99.0 | 59.8 | 84.8 | +24.6 | +40.9 | 8,238,500 | |
55.2 | 62.4 | 53.8 | 60.2 | +5.4 | +9.9 | 1,876,500 | |
55.2 | 64.0 | 52.0 | 54.8 | +1.2 | +2.2 | 4,066,500 |