38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,024 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 808 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 843 | 820 | 831 | -2 | -0.2 | 214,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 244 | 226 | 244 | +21 | +9.4 | 188,700 | |
239 | 243 | 221 | 223 | -14 | -5.9 | 96,000 | |
236 | 243 | 228 | 237 | +1 | +0.4 | 108,900 | |
271 | 276 | 232 | 236 | -35 | -12.9 | 167,400 | |
293 | 296 | 244 | 271 | -24 | -8.1 | 261,300 | |
240 | 298 | 234 | 295 | +56 | +23.4 | 530,400 | |
230 | 259 | 220 | 239 | +8 | +3.5 | 266,100 | |
229 | 260 | 226 | 231 | +2 | +0.9 | 288,300 | |
211 | 233 | 199 | 229 | +11 | +5.0 | 298,500 | |
279 | 332 | 182 | 218 | -58 | -21.0 | 1,334,700 | |
210 | 303 | 205 | 276 | +66 | +31.4 | 1,310,100 | |
199 | 229 | 199 | 210 | +11 | +5.5 | 594,000 | |
176 | 202 | 175 | 199 | +23 | +13.1 | 404,100 | |
166 | 183 | 166 | 176 | +13 | +8.0 | 222,900 | |
174 | 174 | 161 | 163 | -15 | -8.4 | 62,100 | |
154 | 184 | 154 | 178 | +20 | +12.7 | 190,200 | |
175 | 178 | 152 | 158 | -16 | -9.2 | 199,500 | |
188 | 194 | 169 | 174 | -16 | -8.4 | 188,100 | |
203 | 206 | 177 | 190 | -13 | -6.4 | 582,300 | |
219 | 248 | 189 | 203 | -26 | -11.4 | 233,400 | |
202 | 236 | 189 | 229 | +28 | +13.9 | 261,300 | |
174 | 217 | 166 | 201 | +22 | +12.3 | 438,000 | |
140 | 189 | 129 | 179 | +36 | +25.2 | 453,300 | |
134 | 145 | 128 | 143 | +10 | +7.5 | 109,800 | |
113 | 151 | 109 | 133 | +19 | +16.7 | 295,200 | |
133 | 136 | 104 | 114 | -13 | -10.2 | 78,300 | |
128 | 144 | 119 | 127 | -2 | -1.6 | 100,200 | |
146 | 153 | 128 | 129 | -19 | -12.8 | 227,400 | |
141 | 156 | 134 | 148 | +7 | +5.0 | 75,000 | |
123 | 145 | 121 | 141 | +18 | +14.6 | 125,100 |