39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.13% | -0.51% | -1.33% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 428 | 400 | 402 | 0 | 0.0 | 756,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 774 | 520 | 616 | -62 | -9.1 | 2,565,000 | |
748 | 792 | 614 | 678 | -60 | -8.1 | 2,933,500 | |
559 | 792 | 559 | 738 | +166 | +29.0 | 3,362,000 | |
529 | 672 | 505 | 572 | +49 | +9.4 | 1,203,500 | |
730 | 736 | 510 | 523 | -205 | -28.2 | 1,238,000 | |
732 | 896 | 570 | 728 | +26 | +3.7 | 2,920,500 | |
1,136 | 1,180 | 678 | 702 | -454 | -39.3 | 3,575,000 | |
906 | 1,232 | 884 | 1,156 | +280 | +32.0 | 7,331,500 | |
606 | 942 | 606 | 876 | +276 | +46.0 | 4,762,500 | |
595 | 600 | 546 | 600 | +6 | +1.0 | 420,000 | |
620 | 630 | 542 | 594 | -26 | -4.2 | 457,500 | |
604 | 630 | 588 | 620 | +18 | +3.0 | 494,000 | |
574 | 634 | 560 | 602 | +30 | +5.2 | 623,500 | |
528 | 600 | 523 | 572 | +48 | +9.2 | 638,500 | |
542 | 566 | 517 | 524 | -18 | -3.3 | 287,500 | |
558 | 563 | 531 | 542 | -12 | -2.2 | 155,500 | |
536 | 564 | 516 | 554 | +17 | +3.2 | 174,500 | |
550 | 558 | 516 | 537 | -22 | -3.9 | 170,000 | |
571 | 594 | 550 | 559 | -10 | -1.8 | 192,500 | |
585 | 598 | 540 | 569 | -18 | -3.1 | 227,500 | |
642 | 656 | 580 | 587 | -55 | -8.6 | 418,000 | |
600 | 658 | 596 | 642 | +48 | +8.1 | 528,000 | |
510 | 610 | 510 | 594 | +86 | +16.9 | 499,000 | |
496 | 511 | 450 | 508 | 0 | 0.0 | 309,500 | |
472 | 520 | 458 | 508 | +38 | +8.1 | 196,500 | |
528 | 546 | 440 | 470 | -56 | -10.6 | 271,500 | |
594 | 602 | 502 | 526 | -70 | -11.7 | 248,500 | |
608 | 630 | 562 | 596 | -12 | -2.0 | 187,500 | |
704 | 750 | 590 | 608 | -92 | -13.1 | 610,000 | |
614 | 738 | 604 | 700 | +84 | +13.6 | 861,500 |