39,103.22 | +486.12 | 156.59 | +0.19 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.12% | -0.51% | -1.33% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 428 | 400 | 402 | 0 | 0.0 | 756,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,054 | 753 | 896 | -118 | -11.6 | 10,674,800 | |
1,339 | 1,474 | 1,011 | 1,014 | -283 | -21.8 | 15,392,200 | |
996 | 1,440 | 976 | 1,297 | +271 | +26.4 | 54,157,100 | |
559 | 1,257 | 545 | 1,026 | +492 | +92.1 | 65,509,400 | |
526 | 535 | 526 | 534 | +9 | +1.7 | 203,500 | |
534 | 559 | 495 | 525 | -11 | -2.1 | 444,700 | |
545 | 570 | 520 | 536 | -14 | -2.5 | 426,200 | |
554 | 558 | 503 | 550 | -4 | -0.7 | 317,400 | |
552 | 569 | 549 | 554 | +4 | +0.7 | 356,800 | |
585 | 592 | 515 | 550 | -60 | -9.8 | 580,900 | |
601 | 618 | 529 | 610 | +1 | +0.2 | 741,400 | |
617 | 618 | 579 | 609 | -10 | -1.6 | 847,300 | |
581 | 619 | 572 | 619 | -22 | -3.4 | 865,200 | |
581 | 645 | 571 | 641 | +71 | +12.5 | 1,289,200 | |
645 | 645 | 541 | 570 | -68 | -10.7 | 1,190,500 | |
595 | 724 | 521 | 638 | +23 | +3.7 | 5,124,700 | |
548 | 642 | 500 | 615 | +74 | +13.7 | 2,885,600 | |
526 | 600 | 493 | 541 | +16 | +3.0 | 1,985,000 | |
528 | 553 | 521 | 525 | -6 | -1.1 | 463,100 | |
555 | 558 | 515 | 531 | -26 | -4.7 | 478,600 | |
591 | 596 | 542 | 557 | -39 | -6.5 | 669,400 | |
575 | 628 | 521 | 596 | -9 | -1.5 | 1,741,800 | |
460 | 709 | 460 | 605 | +155 | +34.4 | 4,735,400 | |
434 | 450 | 429 | 450 | +18 | +4.2 | 368,400 | |
446 | 455 | 412 | 432 | -20 | -4.4 | 518,200 | |
512 | 513 | 440 | 452 | -65 | -12.6 | 390,200 | |
528 | 576 | 517 | 517 | -7 | -1.3 | 545,000 | |
440 | 540 | 439 | 524 | +79 | +17.8 | 804,800 | |
427 | 450 | 420 | 445 | +20 | +4.7 | 249,300 | |
460 | 462 | 415 | 425 | -33 | -7.2 | 300,200 |