52週高値 | 3,900 | 52週安値 | 2,601 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 2,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 4,020 | 3,490 | 3,845 | +145 | +3.9 | 275,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,776 | 1,621 | 1,685 | +29 | +1.8 | 255,200 | |
1,504 | 1,665 | 1,457 | 1,656 | +138 | +9.1 | 219,600 | |
1,495 | 1,565 | 1,450 | 1,518 | +53 | +3.6 | 197,000 | |
1,473 | 1,493 | 1,409 | 1,465 | -16 | -1.1 | 226,700 | |
1,486 | 1,568 | 1,460 | 1,481 | +17 | +1.2 | 184,000 | |
1,507 | 1,647 | 1,456 | 1,464 | -123 | -7.8 | 168,300 | |
1,728 | 1,758 | 1,419 | 1,587 | -132 | -7.7 | 258,300 | |
1,729 | 1,894 | 1,708 | 1,719 | -32 | -1.8 | 375,500 | |
1,789 | 1,827 | 1,663 | 1,751 | -35 | -2.0 | 253,100 | |
1,755 | 1,829 | 1,654 | 1,786 | +37 | +2.1 | 181,800 | |
1,799 | 1,839 | 1,709 | 1,749 | -42 | -2.3 | 307,700 | |
1,753 | 1,819 | 1,673 | 1,791 | +45 | +2.6 | 220,500 | |
1,828 | 1,885 | 1,735 | 1,746 | -53 | -2.9 | 213,400 | |
1,620 | 1,885 | 1,591 | 1,799 | +179 | +11.0 | 331,600 | |
1,601 | 1,636 | 1,563 | 1,620 | +15 | +0.9 | 157,000 | |
1,660 | 1,664 | 1,529 | 1,605 | -40 | -2.4 | 147,000 | |
1,600 | 1,677 | 1,500 | 1,645 | +50 | +3.1 | 335,800 | |
1,591 | 1,612 | 1,523 | 1,595 | +10 | +0.6 | 239,900 | |
1,460 | 1,599 | 1,460 | 1,585 | +127 | +8.7 | 378,500 | |
1,446 | 1,489 | 1,401 | 1,458 | +16 | +1.1 | 376,400 | |
1,400 | 1,448 | 1,381 | 1,442 | +45 | +3.2 | 209,700 | |
1,379 | 1,400 | 1,360 | 1,397 | +14 | +1.0 | 118,500 | |
1,355 | 1,408 | 1,350 | 1,383 | +32 | +2.4 | 98,600 | |
1,374 | 1,379 | 1,350 | 1,351 | -23 | -1.7 | 85,900 | |
1,404 | 1,433 | 1,372 | 1,374 | -22 | -1.6 | 159,400 | |
1,381 | 1,406 | 1,369 | 1,396 | +21 | +1.5 | 115,600 | |
1,340 | 1,392 | 1,300 | 1,375 | +35 | +2.6 | 148,300 | |
1,426 | 1,435 | 1,301 | 1,340 | -86 | -6.0 | 194,400 | |
1,370 | 1,427 | 1,329 | 1,426 | +57 | +4.2 | 177,900 | |
1,386 | 1,404 | 1,323 | 1,369 | -17 | -1.2 | 155,400 |