39,038.16 | +354.23 | 157.03 | +0.04 | 38,844.36 | +45.37 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.12% | 0.08% |
52週高値 | 796.4 | 52週安値 | 738.9 | ||
---|---|---|---|---|---|
年初来高値 | 795.0 | 年初来安値 | 738.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.9 | 780.9 | 766.8 | 774.1 | -5.9 | -0.8 | 213,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764.0 | 781.6 | 751.4 | 780.0 | +16.0 | +2.1 | 188,850 | |
754.6 | 795.0 | 750.0 | 764.0 | +11.7 | +1.6 | 408,480 | |
753.2 | 771.7 | 748.0 | 752.3 | -0.9 | -0.1 | 502,990 | |
753.7 | 757.6 | 746.4 | 753.2 | -0.3 | -0.0 | 332,050 | |
750.0 | 757.1 | 738.9 | 753.5 | +4.0 | +0.5 | 598,720 | |
762.6 | 771.5 | 745.8 | 749.5 | -11.6 | -1.5 | 821,290 | |
789.5 | 794.1 | 753.8 | 761.1 | -29.9 | -3.8 | 481,230 | |
779.0 | 796.4 | 771.2 | 791.0 | +13.2 | +1.7 | 906,310 | |
765.9 | 780.5 | 762.4 | 777.8 | +10.4 | +1.4 | 561,900 | |
767.7 | 785.2 | 763.1 | 767.4 | -0.8 | -0.1 | 489,600 | |
749.8 | 778.1 | 748.8 | 768.2 | +17.3 | +2.3 | 145,180 | |
753.0 | 753.0 | 745.0 | 750.9 | - | - | 9,910 |