39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,022 | 52週安値 | 1,137 | ||
---|---|---|---|---|---|
年初来高値 | 2,022 | 年初来安値 | 1,521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 2,052 | 1,831 | 2,051 | +163 | +8.6 | 6,255,012 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,902 | 1,744 | 1,888 | +29 | +1.6 | 10,199,656 | |
1,823 | 1,882 | 1,771 | 1,859 | +53 | +2.9 | 15,230,286 | |
1,662 | 1,823 | 1,660 | 1,806 | +127 | +7.6 | 9,189,830 | |
1,546 | 1,730 | 1,521 | 1,679 | +111 | +7.1 | 4,730,879 | |
1,542 | 1,596 | 1,482 | 1,568 | +26 | +1.7 | 2,387,313 | |
1,360 | 1,545 | 1,356 | 1,542 | +207 | +15.5 | 1,391,691 | |
1,387 | 1,453 | 1,326 | 1,335 | -38 | -2.8 | 917,301 | |
1,415 | 1,579 | 1,340 | 1,373 | -43 | -3.0 | 630,133 | |
1,399 | 1,420 | 1,298 | 1,416 | +32 | +2.3 | 1,062,289 | |
1,340 | 1,388 | 1,287 | 1,384 | +61 | +4.6 | 1,247,584 | |
1,190 | 1,325 | 1,188 | 1,323 | +121 | +10.1 | 934,262 | |
1,040 | 1,223 | 1,026 | 1,202 | +178 | +17.4 | 921,981 | |
989 | 1,024 | 983 | 1,024 | - | - | 206,330 |