39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 77,000 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 77,000 | 年初来安値 | 61,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,400 | 77,000 | 74,160 | 76,280 | +3,590 | +4.9 | 19,341 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,860 | 76,150 | 67,800 | 72,690 | +2,560 | +3.7 | 25,563 | |
74,430 | 75,930 | 65,470 | 70,130 | -4,870 | -6.5 | 41,328 | |
71,060 | 76,300 | 70,650 | 75,000 | +4,370 | +6.2 | 26,220 | |
65,230 | 71,070 | 65,190 | 70,630 | +3,990 | +6.0 | 26,116 | |
61,860 | 67,360 | 61,420 | 66,640 | +2,360 | +3.7 | 36,353 | |
58,980 | 64,410 | 58,400 | 64,280 | +5,440 | +9.2 | 31,711 | |
50,040 | 59,010 | 49,900 | 58,840 | +9,600 | +19.5 | 44,929 | |
53,600 | 55,540 | 48,760 | 49,240 | -4,240 | -7.9 | 46,647 | |
59,510 | 59,670 | 52,710 | 53,480 | -6,280 | -10.5 | 25,648 | |
62,190 | 62,350 | 55,990 | 59,760 | -2,120 | -3.4 | 64,663 | |
59,010 | 62,110 | 57,050 | 61,880 | +4,110 | +7.1 | 47,522 | |
52,730 | 58,580 | 52,410 | 57,770 | +4,900 | +9.3 | 28,078 | |
52,420 | 53,700 | 51,090 | 52,870 | +1,180 | +2.3 | 29,334 | |
51,160 | 52,390 | 49,940 | 51,690 | +1,570 | +3.1 | 22,177 | |
48,170 | 50,540 | 45,560 | 50,120 | +1,360 | +2.8 | 112,233 | |
51,530 | 53,970 | 48,480 | 48,760 | - | - | 15,116 |