52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,428.0 | 3,525.0 | 3,409.0 | 3,507.0 | +50.0 | +1.4 | 1,780,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.0 | 1,043.0 | 999.0 | 1,011.0 | -8.0 | -0.8 | 9,085,000 | |
1,037.0 | 1,065.0 | 994.0 | 1,019.0 | -23.0 | -2.2 | 8,997,000 | |
1,167.0 | 1,179.0 | 1,008.0 | 1,042.0 | -136.0 | -11.5 | 11,979,000 | |
1,126.0 | 1,181.0 | 1,054.0 | 1,178.0 | +58.0 | +5.2 | 15,628,000 | |
1,065.0 | 1,158.0 | 1,062.0 | 1,120.0 | +54.0 | +5.1 | 16,108,000 | |
1,076.0 | 1,095.0 | 1,033.0 | 1,066.0 | -10.0 | -0.9 | 9,817,000 | |
1,038.0 | 1,077.0 | 1,003.0 | 1,076.0 | +39.0 | +3.8 | 12,262,000 | |
1,036.0 | 1,052.0 | 992.0 | 1,037.0 | -3.0 | -0.3 | 14,725,000 | |
970.0 | 1,053.0 | 941.0 | 1,040.0 | +71.0 | +7.3 | 14,956,000 | |
997.0 | 1,008.0 | 831.0 | 969.0 | -25.0 | -2.5 | 14,003,000 | |
978.0 | 1,012.0 | 930.0 | 994.0 | +16.0 | +1.6 | 14,586,000 | |
984.0 | 987.0 | 961.0 | 978.0 | -1.0 | -0.1 | 7,974,000 | |
975.0 | 1,003.0 | 962.0 | 979.0 | 0.0 | 0.0 | 9,918,000 | |
963.0 | 993.0 | 912.0 | 979.0 | -2.0 | -0.2 | 10,876,000 | |
1,018.0 | 1,044.0 | 961.0 | 981.0 | -37.0 | -3.6 | 9,729,000 | |
1,022.0 | 1,059.0 | 1,006.0 | 1,018.0 | -4.0 | -0.4 | 10,493,000 | |
1,095.0 | 1,123.0 | 1,009.0 | 1,022.0 | -73.0 | -6.7 | 18,757,000 | |
1,198.0 | 1,222.0 | 1,092.0 | 1,095.0 | -103.0 | -8.6 | 12,512,000 | |
1,129.0 | 1,222.0 | 1,126.0 | 1,198.0 | +71.0 | +6.3 | 10,473,000 | |
1,189.0 | 1,207.0 | 1,102.0 | 1,127.0 | -77.0 | -6.4 | 12,356,000 | |
1,168.0 | 1,233.0 | 1,137.0 | 1,204.0 | +47.0 | +4.1 | 11,585,000 | |
1,135.0 | 1,165.0 | 1,119.0 | 1,157.0 | -5.0 | -0.4 | 10,487,000 | |
1,093.0 | 1,187.0 | 1,061.0 | 1,162.0 | +67.0 | +6.1 | 11,930,000 | |
1,100.0 | 1,110.0 | 1,045.0 | 1,095.0 | -6.0 | -0.5 | 11,917,000 | |
1,069.0 | 1,139.0 | 1,064.0 | 1,101.0 | +34.0 | +3.2 | 10,973,000 | |
1,070.0 | 1,125.0 | 1,033.0 | 1,067.0 | -48.0 | -4.3 | 11,240,000 | |
1,217.0 | 1,293.0 | 1,106.0 | 1,115.0 | -101.0 | -8.3 | 17,130,000 | |
1,250.0 | 1,255.0 | 1,166.0 | 1,216.0 | -44.0 | -3.5 | 8,419,000 | |
1,190.0 | 1,285.0 | 1,132.0 | 1,260.0 | +71.0 | +6.0 | 14,254,000 | |
1,077.0 | 1,193.0 | 1,037.0 | 1,189.0 | +101.0 | +9.3 | 18,556,000 |