52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,428.0 | 3,525.0 | 3,409.0 | 3,507.0 | +50.0 | +1.4 | 1,780,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210.0 | 1,310.0 | 1,194.0 | 1,265.0 | +64.0 | +5.3 | 13,046,000 | |
1,229.0 | 1,237.0 | 1,162.0 | 1,201.0 | -47.0 | -3.8 | 15,938,000 | |
1,220.0 | 1,261.0 | 1,194.0 | 1,248.0 | +26.0 | +2.1 | 15,680,000 | |
1,166.0 | 1,224.0 | 1,090.0 | 1,222.0 | +43.0 | +3.6 | 12,272,000 | |
1,108.0 | 1,187.0 | 1,061.0 | 1,179.0 | +70.0 | +6.3 | 14,101,000 | |
1,080.0 | 1,135.0 | 1,047.0 | 1,109.0 | +30.0 | +2.8 | 13,166,000 | |
1,059.0 | 1,089.0 | 1,050.0 | 1,079.0 | +24.0 | +2.3 | 11,803,000 | |
1,004.0 | 1,065.0 | 992.0 | 1,055.0 | +57.0 | +5.7 | 9,615,000 | |
1,056.0 | 1,069.0 | 974.0 | 998.0 | -62.0 | -5.8 | 16,052,000 | |
1,054.0 | 1,091.0 | 1,042.0 | 1,060.0 | +6.0 | +0.6 | 8,741,000 | |
1,157.0 | 1,230.0 | 1,048.0 | 1,054.0 | -102.0 | -8.8 | 15,909,000 | |
1,166.0 | 1,210.0 | 1,074.0 | 1,156.0 | -9.0 | -0.8 | 13,152,000 | |
1,159.0 | 1,196.0 | 1,028.0 | 1,165.0 | -5.0 | -0.4 | 13,595,000 | |
1,230.0 | 1,265.0 | 1,147.0 | 1,170.0 | -104.0 | -8.2 | 19,046,000 | |
1,269.0 | 1,285.0 | 1,169.0 | 1,274.0 | -6.0 | -0.5 | 14,944,000 | |
1,172.0 | 1,280.0 | 1,117.0 | 1,280.0 | +109.0 | +9.3 | 19,573,000 | |
1,025.0 | 1,192.0 | 1,025.0 | 1,171.0 | +147.0 | +14.4 | 15,096,000 | |
968.0 | 1,024.0 | 955.0 | 1,024.0 | +62.0 | +6.4 | 15,076,000 | |
969.0 | 982.0 | 953.0 | 962.0 | -3.0 | -0.3 | 12,334,000 | |
957.0 | 967.0 | 928.0 | 965.0 | +5.0 | +0.5 | 14,019,000 | |
1,036.0 | 1,036.0 | 954.0 | 960.0 | -85.0 | -8.1 | 12,177,000 | |
1,036.0 | 1,047.0 | 996.0 | 1,045.0 | +16.0 | +1.6 | 6,847,000 | |
1,085.0 | 1,093.0 | 1,022.0 | 1,029.0 | -64.0 | -5.9 | 11,666,000 | |
1,044.0 | 1,096.0 | 1,012.0 | 1,093.0 | +50.0 | +4.8 | 11,465,000 | |
1,068.0 | 1,121.0 | 1,001.0 | 1,043.0 | -44.0 | -4.0 | 15,995,000 | |
1,175.0 | 1,192.0 | 1,025.0 | 1,087.0 | -96.0 | -8.1 | 12,464,000 | |
1,184.0 | 1,209.0 | 1,131.0 | 1,183.0 | -3.0 | -0.3 | 7,778,000 | |
1,104.0 | 1,189.0 | 1,095.0 | 1,186.0 | +92.0 | +8.4 | 10,779,000 | |
1,013.0 | 1,114.0 | 1,006.0 | 1,094.0 | +85.0 | +8.4 | 9,736,000 | |
1,020.0 | 1,029.0 | 978.0 | 1,009.0 | -2.0 | -0.2 | 6,341,000 |