39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,565 | 6,748 | 6,485 | 6,675 | +167 | +2.6 | 12,802 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,220 | 10,540 | 9,730 | 10,510 | +310 | +3.0 | 536,546 | |
10,260 | 10,290 | 8,790 | 10,200 | -70 | -0.7 | 170,789 | |
10,430 | 10,650 | 10,210 | 10,270 | -120 | -1.2 | 86,702 | |
9,950 | 10,690 | 9,930 | 10,390 | +420 | +4.2 | 145,745 | |
10,070 | 10,620 | 9,780 | 9,970 | -130 | -1.3 | 95,699 | |
11,200 | 11,760 | 9,700 | 10,100 | -1,050 | -9.4 | 116,085 | |
12,740 | 13,090 | 9,280 | 11,150 | -1,640 | -12.8 | 159,226 | |
12,010 | 13,700 | 11,400 | 12,790 | +330 | +2.6 | 219,435 | |
11,270 | 13,590 | 10,100 | 12,460 | +1,200 | +10.7 | 440,486 | |
9,340 | 11,400 | 9,260 | 11,260 | +1,900 | +20.3 | 371,154 | |
9,300 | 9,770 | 7,440 | 9,360 | +160 | +1.7 | 91,872 | |
9,870 | 10,100 | 8,100 | 9,200 | -690 | -7.0 | 150,416 | |
9,660 | 10,100 | 9,120 | 9,890 | +240 | +2.5 | 384,500 | |
8,980 | 9,750 | 8,430 | 9,650 | +720 | +8.1 | 235,476 | |
8,510 | 9,030 | 8,480 | 8,930 | +460 | +5.4 | 97,547 | |
9,090 | 9,090 | 7,830 | 8,470 | -550 | -6.1 | 81,078 | |
10,700 | 10,700 | 7,520 | 9,020 | -1,720 | -16.0 | 207,805 | |
10,940 | 11,460 | 9,600 | 10,740 | -280 | -2.5 | 254,857 | |
10,690 | 11,460 | 10,370 | 11,020 | +330 | +3.1 | 418,769 | |
10,020 | 10,780 | 9,900 | 10,690 | +520 | +5.1 | 301,937 | |
9,800 | 10,430 | 9,630 | 10,170 | +420 | +4.3 | 261,739 | |
9,850 | 9,920 | 9,420 | 9,750 | -60 | -0.6 | 154,080 | |
9,820 | 9,900 | 9,570 | 9,810 | -10 | -0.1 | 97,127 | |
10,170 | 10,300 | 9,610 | 9,820 | -360 | -3.5 | 124,378 | |
10,710 | 10,950 | 9,550 | 10,180 | -580 | -5.4 | 238,336 | |
10,340 | 10,890 | 9,900 | 10,760 | +910 | +9.2 | 219,166 | |
10,370 | 10,370 | 9,120 | 9,850 | -520 | -5.0 | 29,612 | |
10,750 | 10,810 | 10,370 | 10,370 | -260 | -2.4 | 10,272 | |
10,560 | 11,060 | 9,320 | 10,630 | -190 | -1.8 | 54,122 | |
10,130 | 10,990 | 9,700 | 10,820 | +750 | +7.4 | 80,226 |