38,556.87 | -298.50 | 157.59 | +0.47 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 9,300 | 52週安値 | 6,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,822 | 7,102 | 6,370 | 6,386 | -468 | -6.8 | 99,326 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,120 | 10,280 | 9,210 | 9,750 | -480 | -4.7 | 83,101 | |
10,440 | 10,500 | 9,820 | 10,230 | -210 | -2.0 | 158,887 | |
9,990 | 10,540 | 9,570 | 10,440 | +430 | +4.3 | 233,885 | |
9,600 | 10,230 | 9,180 | 10,010 | +330 | +3.4 | 175,775 | |
8,550 | 10,730 | 8,530 | 9,680 | +780 | +8.8 | 325,406 | |
11,150 | 11,250 | 8,190 | 8,900 | -2,100 | -19.1 | 249,824 | |
9,870 | 11,010 | 9,710 | 11,000 | +1,030 | +10.3 | 174,035 | |
11,880 | 11,910 | 9,000 | 9,970 | -1,860 | -15.7 | 206,012 | |
11,510 | 11,930 | 10,840 | 11,830 | +340 | +3.0 | 289,233 | |
11,430 | 11,500 | 10,190 | 11,490 | +70 | +0.6 | 175,964 | |
11,950 | 11,990 | 10,850 | 11,420 | -570 | -4.8 | 158,332 | |
12,360 | 12,680 | 11,500 | 11,990 | -430 | -3.5 | 227,225 | |
12,560 | 12,880 | 12,020 | 12,420 | -130 | -1.0 | 178,551 | |
13,290 | 13,380 | 11,800 | 12,550 | -690 | -5.2 | 160,610 | |
13,570 | 13,670 | 12,100 | 13,240 | -330 | -2.4 | 158,430 | |
14,370 | 14,600 | 12,120 | 13,570 | -890 | -6.2 | 159,449 | |
13,650 | 14,860 | 13,500 | 14,460 | +880 | +6.5 | 596,502 | |
12,750 | 13,760 | 12,340 | 13,580 | +870 | +6.8 | 580,576 | |
12,550 | 12,890 | 11,870 | 12,710 | +210 | +1.7 | 288,747 | |
12,130 | 12,500 | 11,790 | 12,500 | +480 | +4.0 | 186,839 | |
12,150 | 12,220 | 11,000 | 12,020 | -30 | -0.2 | 224,185 | |
12,620 | 12,640 | 11,560 | 12,050 | -570 | -4.5 | 80,194 | |
12,960 | 13,070 | 12,510 | 12,620 | -380 | -2.9 | 48,765 | |
12,130 | 13,280 | 12,050 | 13,000 | +820 | +6.7 | 162,831 | |
11,290 | 12,180 | 11,290 | 12,180 | +910 | +8.1 | 163,671 | |
11,700 | 11,800 | 10,510 | 11,270 | -500 | -4.2 | 112,526 | |
11,620 | 12,050 | 11,180 | 11,770 | +140 | +1.2 | 321,454 | |
10,960 | 11,830 | 10,790 | 11,630 | +630 | +5.7 | 429,776 | |
10,540 | 11,050 | 10,450 | 11,000 | +490 | +4.7 | 686,975 | |
10,220 | 10,540 | 9,730 | 10,510 | +310 | +3.0 | 536,546 |