39,148.08 | +109.92 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.28% | 0.12% | 0.18% | 0.08% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,565 | 6,730 | 6,485 | 6,709 | +201 | +3.1 | 12,276 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,505 | 11,590 | 10,170 | 10,675 | -875 | -7.6 | 157,215 | |
12,010 | 12,840 | 11,455 | 11,550 | -390 | -3.3 | 45,005 | |
11,910 | 12,230 | 11,280 | 11,940 | -110 | -0.9 | 33,980 | |
12,260 | 12,670 | 11,750 | 12,050 | -250 | -2.0 | 62,452 | |
11,790 | 12,300 | 10,700 | 12,300 | +560 | +4.8 | 56,299 | |
13,040 | 13,040 | 11,690 | 11,740 | -1,270 | -9.8 | 26,164 | |
12,280 | 13,080 | 11,840 | 13,010 | +840 | +6.9 | 70,548 | |
12,950 | 12,950 | 11,070 | 12,170 | -810 | -6.2 | 76,755 | |
13,150 | 13,430 | 12,790 | 12,980 | -50 | -0.4 | 66,193 | |
13,100 | 13,500 | 11,810 | 13,030 | +50 | +0.4 | 85,021 | |
12,910 | 14,220 | 12,730 | 12,980 | +160 | +1.2 | 73,978 | |
13,000 | 13,900 | 12,740 | 12,820 | -160 | -1.2 | 119,390 | |
13,420 | 13,810 | 12,150 | 12,980 | -290 | -2.2 | 133,092 | |
12,640 | 13,560 | 12,290 | 13,270 | +640 | +5.1 | 109,182 | |
13,410 | 14,550 | 12,500 | 12,630 | -730 | -5.5 | 248,914 | |
11,980 | 13,450 | 11,810 | 13,360 | +1,460 | +12.3 | 198,500 | |
10,410 | 12,400 | 10,370 | 11,900 | +1,700 | +16.7 | 155,403 | |
10,800 | 10,900 | 10,050 | 10,200 | -790 | -7.2 | 50,331 | |
10,550 | 11,450 | 10,080 | 10,990 | +510 | +4.9 | 214,778 | |
8,450 | 10,510 | 8,320 | 10,480 | +2,020 | +23.9 | 311,880 | |
6,610 | 8,550 | 6,360 | 8,460 | +1,830 | +27.6 | 117,105 | |
7,730 | 8,290 | 5,640 | 6,630 | -1,050 | -13.7 | 109,371 | |
8,760 | 9,230 | 7,590 | 7,680 | -1,330 | -14.8 | 132,588 | |
9,550 | 9,680 | 8,720 | 9,010 | -840 | -8.5 | 156,511 | |
10,020 | 10,030 | 9,310 | 9,850 | -110 | -1.1 | 398,625 | |
9,380 | 10,010 | 9,110 | 9,960 | +580 | +6.2 | 96,214 | |
9,440 | 9,500 | 9,050 | 9,380 | -50 | -0.5 | 48,961 | |
9,120 | 9,670 | 9,070 | 9,430 | +360 | +4.0 | 64,047 | |
9,830 | 9,830 | 8,830 | 9,070 | -850 | -8.6 | 71,373 | |
9,820 | 9,990 | 9,580 | 9,920 | +230 | +2.4 | 131,751 |