52週高値 | 5,380 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,380 | 5,080 | 5,240 | +20 | +0.4 | 1,189,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,928 | 2,755 | 2,850 | +28 | +1.0 | 2,161,300 | |
2,661 | 2,893 | 2,405 | 2,822 | +167 | +6.3 | 2,544,400 | |
2,510 | 2,718 | 2,451 | 2,655 | +163 | +6.5 | 2,234,100 | |
2,349 | 2,531 | 2,335 | 2,492 | +173 | +7.5 | 1,693,600 | |
2,793 | 2,793 | 2,265 | 2,319 | -467 | -16.8 | 2,514,400 | |
2,532 | 2,811 | 2,436 | 2,786 | +253 | +10.0 | 1,881,400 | |
2,612 | 2,612 | 2,343 | 2,533 | -80 | -3.1 | 2,545,200 | |
2,449 | 2,618 | 2,367 | 2,613 | +85 | +3.4 | 2,038,900 | |
2,736 | 2,780 | 2,516 | 2,528 | -186 | -6.9 | 1,952,200 | |
2,550 | 2,888 | 2,505 | 2,714 | +161 | +6.3 | 2,259,500 | |
2,589 | 2,697 | 2,350 | 2,553 | -6 | -0.2 | 2,907,400 | |
2,866 | 2,900 | 2,394 | 2,559 | -348 | -12.0 | 2,243,800 | |
2,944 | 3,095 | 2,849 | 2,907 | -18 | -0.6 | 1,534,700 | |
2,871 | 2,998 | 2,838 | 2,925 | -12 | -0.4 | 1,572,200 | |
2,719 | 2,980 | 2,665 | 2,937 | +237 | +8.8 | 2,824,500 | |
2,731 | 2,854 | 2,541 | 2,700 | -47 | -1.7 | 2,331,600 | |
2,752 | 3,050 | 2,467 | 2,747 | -12 | -0.4 | 1,982,700 | |
2,953 | 3,035 | 2,718 | 2,759 | -195 | -6.6 | 1,212,400 | |
3,250 | 3,305 | 2,923 | 2,954 | -341 | -10.3 | 1,728,600 | |
3,150 | 3,385 | 3,090 | 3,295 | +80 | +2.5 | 1,337,200 | |
2,985 | 3,260 | 2,935 | 3,215 | +225 | +7.5 | 1,774,900 | |
2,786 | 3,060 | 2,750 | 2,990 | +183 | +6.5 | 1,879,100 | |
2,780 | 2,875 | 2,532 | 2,807 | -6 | -0.2 | 2,530,900 | |
2,631 | 2,842 | 2,513 | 2,813 | +182 | +6.9 | 1,586,700 | |
2,465 | 2,799 | 2,457 | 2,631 | +167 | +6.8 | 2,797,700 | |
2,530 | 2,555 | 2,337 | 2,464 | +14 | +0.6 | 1,957,600 | |
2,441 | 2,477 | 2,224 | 2,450 | -3 | -0.1 | 2,062,900 | |
2,500 | 2,598 | 2,431 | 2,453 | -14 | -0.6 | 2,010,000 | |
2,400 | 2,525 | 2,244 | 2,467 | +64 | +2.7 | 2,020,000 | |
2,364 | 2,427 | 2,307 | 2,403 | +39 | +1.6 | 2,741,200 |