52週高値 | 5,080 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 5,110 | 4,595 | 5,090 | +435 | +9.3 | 1,925,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,896 | 1,610 | 1,888 | +77 | +4.3 | 2,881,800 | |
1,450 | 1,838 | 1,412 | 1,811 | +368 | +25.5 | 3,307,300 | |
1,370 | 1,450 | 1,346 | 1,443 | +83 | +6.1 | 2,125,700 | |
1,360 | 1,446 | 1,330 | 1,360 | +20 | +1.5 | 2,874,300 | |
1,439 | 1,515 | 1,265 | 1,340 | -98 | -6.8 | 4,196,800 | |
1,537 | 1,542 | 1,212 | 1,438 | -85 | -5.6 | 5,124,500 | |
1,959 | 2,015 | 1,441 | 1,523 | -421 | -21.7 | 3,861,700 | |
1,950 | 2,005 | 1,885 | 1,944 | -6 | -0.3 | 2,332,100 | |
1,779 | 2,005 | 1,720 | 1,950 | +186 | +10.5 | 3,155,900 | |
1,955 | 1,980 | 1,621 | 1,764 | -204 | -10.4 | 5,167,500 | |
2,060 | 2,165 | 1,853 | 1,968 | -97 | -4.7 | 3,162,200 | |
1,865 | 2,140 | 1,851 | 2,065 | +175 | +9.3 | 3,299,000 | |
2,045 | 2,070 | 1,820 | 1,890 | -40 | -2.1 | 2,856,000 | |
1,813 | 1,970 | 1,682 | 1,930 | +116 | +6.4 | 2,802,000 | |
1,597 | 1,872 | 1,565 | 1,814 | +218 | +13.7 | 2,185,000 | |
1,523 | 1,655 | 1,450 | 1,596 | +73 | +4.8 | 2,631,000 | |
1,533 | 1,546 | 1,500 | 1,523 | -4 | -0.3 | 1,349,000 | |
1,417 | 1,535 | 1,360 | 1,527 | +102 | +7.2 | 2,759,000 | |
1,464 | 1,498 | 1,358 | 1,425 | -39 | -2.7 | 1,434,000 | |
1,488 | 1,510 | 1,388 | 1,464 | -23 | -1.5 | 1,991,000 | |
1,518 | 1,570 | 1,440 | 1,487 | -37 | -2.4 | 3,189,000 | |
1,633 | 1,720 | 1,429 | 1,524 | -91 | -5.6 | 2,778,000 | |
1,625 | 1,700 | 1,565 | 1,615 | -16 | -1.0 | 1,046,000 | |
1,380 | 1,647 | 1,351 | 1,631 | +236 | +16.9 | 1,115,000 | |
1,498 | 1,549 | 1,362 | 1,395 | -84 | -5.7 | 845,000 | |
1,576 | 1,629 | 1,450 | 1,479 | -98 | -6.2 | 635,000 | |
1,617 | 1,650 | 1,502 | 1,577 | -56 | -3.4 | 755,000 | |
1,478 | 1,658 | 1,478 | 1,633 | +141 | +9.5 | 1,196,000 | |
1,623 | 1,623 | 1,453 | 1,492 | -111 | -6.9 | 1,254,000 | |
1,534 | 1,635 | 1,500 | 1,603 | +69 | +4.5 | 2,031,000 |