52週高値 | 5,380 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,380 | 5,080 | 5,240 | +20 | +0.4 | 1,189,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 5,260 | 4,595 | 5,220 | +565 | +12.1 | 3,220,600 | |
4,650 | 4,745 | 4,370 | 4,655 | +10 | +0.2 | 2,741,100 | |
4,705 | 4,885 | 4,520 | 4,645 | -95 | -2.0 | 2,415,900 | |
4,420 | 4,895 | 4,340 | 4,740 | +320 | +7.2 | 2,836,400 | |
4,085 | 4,420 | 4,050 | 4,420 | +335 | +8.2 | 1,536,300 | |
4,310 | 4,350 | 3,995 | 4,085 | -145 | -3.4 | 1,745,900 | |
4,425 | 4,660 | 4,150 | 4,230 | -140 | -3.2 | 2,012,200 | |
4,520 | 4,640 | 4,270 | 4,370 | -150 | -3.3 | 1,241,100 | |
4,565 | 4,825 | 4,480 | 4,520 | -60 | -1.3 | 1,323,000 | |
4,230 | 4,660 | 4,060 | 4,580 | +350 | +8.3 | 1,368,400 | |
4,145 | 4,270 | 3,955 | 4,230 | +130 | +3.2 | 869,300 | |
3,610 | 4,140 | 3,605 | 4,100 | +485 | +13.4 | 1,538,700 | |
3,720 | 3,855 | 3,600 | 3,615 | -55 | -1.5 | 1,422,700 | |
3,700 | 3,745 | 3,540 | 3,670 | -10 | -0.3 | 1,200,400 | |
3,565 | 3,755 | 3,370 | 3,680 | +95 | +2.6 | 1,383,700 | |
3,555 | 3,600 | 3,380 | 3,585 | +30 | +0.8 | 877,300 | |
3,325 | 3,560 | 3,255 | 3,555 | +220 | +6.6 | 731,800 | |
3,555 | 3,570 | 3,295 | 3,335 | -200 | -5.7 | 1,454,400 | |
3,510 | 3,740 | 3,360 | 3,535 | +25 | +0.7 | 1,560,900 | |
3,205 | 3,610 | 3,195 | 3,510 | +290 | +9.0 | 2,570,700 | |
3,160 | 3,350 | 3,140 | 3,220 | +15 | +0.5 | 1,341,100 | |
3,315 | 3,385 | 3,120 | 3,205 | -80 | -2.4 | 1,739,100 | |
3,175 | 3,360 | 3,025 | 3,285 | +105 | +3.3 | 1,021,200 | |
3,050 | 3,235 | 3,015 | 3,180 | +145 | +4.8 | 1,371,500 | |
3,180 | 3,240 | 2,859 | 3,035 | -175 | -5.5 | 1,379,500 | |
3,010 | 3,210 | 2,895 | 3,210 | +165 | +5.4 | 1,189,300 | |
3,125 | 3,285 | 2,893 | 3,045 | -55 | -1.8 | 1,532,800 | |
2,850 | 3,220 | 2,795 | 3,100 | +243 | +8.5 | 1,551,800 | |
3,060 | 3,145 | 2,783 | 2,857 | -273 | -8.7 | 1,049,200 |