52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,137 | 1,033 | 1,047 | -57 | -5.2 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 793 | 721 | 760 | +22 | +3.0 | 436,200 | |
796 | 800 | 738 | 738 | -44 | -5.6 | 435,600 | |
754 | 841 | 732 | 782 | +27 | +3.6 | 1,272,500 | |
768 | 805 | 751 | 755 | -13 | -1.7 | 528,000 | |
790 | 797 | 740 | 768 | -16 | -2.0 | 501,300 | |
794 | 838 | 781 | 784 | -16 | -2.0 | 504,800 | |
781 | 821 | 775 | 800 | +19 | +2.4 | 950,200 | |
660 | 800 | 660 | 781 | +120 | +18.2 | 2,155,100 | |
678 | 685 | 645 | 661 | -12 | -1.8 | 725,100 | |
661 | 729 | 660 | 673 | +22 | +3.4 | 1,269,600 | |
695 | 739 | 651 | 651 | -52 | -7.4 | 579,500 | |
703 | 760 | 677 | 703 | +10 | +1.4 | 458,000 | |
745 | 782 | 684 | 693 | -48 | -6.5 | 507,700 | |
712 | 782 | 702 | 741 | +29 | +4.1 | 641,500 | |
713 | 744 | 650 | 712 | +8 | +1.1 | 929,700 | |
625 | 745 | 612 | 704 | +79 | +12.6 | 604,400 | |
553 | 662 | 553 | 625 | +64 | +11.4 | 456,800 | |
676 | 680 | 547 | 561 | -114 | -16.9 | 662,400 | |
656 | 689 | 618 | 675 | +13 | +2.0 | 913,900 | |
660 | 680 | 616 | 662 | -4 | -0.6 | 927,200 | |
616 | 730 | 569 | 666 | +30 | +4.7 | 1,451,900 | |
598 | 659 | 450 | 636 | +32 | +5.3 | 2,474,500 | |
750 | 843 | 595 | 604 | -167 | -21.7 | 1,251,600 | |
754 | 936 | 728 | 771 | +12 | +1.6 | 4,073,600 | |
721 | 791 | 696 | 759 | +43 | +6.0 | 849,300 | |
730 | 773 | 708 | 716 | -19 | -2.6 | 913,800 | |
711 | 797 | 669 | 735 | +30 | +4.3 | 1,747,300 | |
667 | 774 | 642 | 705 | +40 | +6.0 | 1,285,800 | |
636 | 686 | 626 | 665 | +99 | +17.5 | 2,212,200 | |
571 | 611 | 547 | 566 | +11 | +2.0 | 509,800 |