52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,137 | 1,033 | 1,047 | -57 | -5.2 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 659 | 361 | 396 | -182 | -31.5 | 32,021,000 | |
380 | 609 | 365 | 578 | +198 | +52.1 | 10,881,000 | |
380 | 390 | 350 | 380 | +9 | +2.4 | 473,000 | |
375 | 394 | 350 | 371 | -9 | -2.4 | 715,000 | |
335 | 410 | 331 | 380 | +50 | +15.2 | 2,972,000 | |
330 | 330 | 274 | 330 | +3 | +0.9 | 1,731,000 | |
348 | 399 | 311 | 327 | -22 | -6.3 | 742,000 | |
357 | 361 | 320 | 349 | -6 | -1.7 | 162,000 | |
339 | 405 | 315 | 355 | +17 | +5.0 | 1,164,000 | |
311 | 364 | 295 | 338 | +8 | +2.4 | 2,604,000 | |
254 | 330 | 254 | 330 | +76 | +29.9 | 542,000 | |
267 | 274 | 250 | 254 | -13 | -4.9 | 194,000 | |
290 | 295 | 260 | 267 | -13 | -4.6 | 297,000 | |
302 | 303 | 272 | 280 | -22 | -7.3 | 182,000 | |
314 | 315 | 285 | 302 | -7 | -2.3 | 285,000 | |
324 | 335 | 290 | 309 | -21 | -6.4 | 504,000 | |
330 | 347 | 310 | 330 | 0 | 0.0 | 730,000 | |
365 | 375 | 330 | 330 | -35 | -9.6 | 394,000 | |
355 | 368 | 330 | 365 | +29 | +8.6 | 330,000 | |
369 | 370 | 330 | 336 | -43 | -11.3 | 262,000 | |
360 | 380 | 330 | 379 | +14 | +3.8 | 231,000 | |
355 | 369 | 322 | 365 | +10 | +2.8 | 496,000 | |
386 | 410 | 321 | 355 | -30 | -7.8 | 908,000 | |
401 | 420 | 375 | 385 | -15 | -3.8 | 648,000 | |
411 | 457 | 400 | 400 | -26 | -6.1 | 690,000 | |
539 | 540 | 404 | 426 | -108 | -20.2 | 385,000 | |
600 | 600 | 505 | 534 | -84 | -13.6 | 270,000 | |
730 | 739 | 551 | 618 | -132 | -17.6 | 773,000 | |
658 | 750 | 592 | 750 | +82 | +12.3 | 2,242,000 | |
673 | 876 | 661 | 668 | - | - | 1,805,000 |