52週高値 | 1,980 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,912 | 1,719 | 1,728 | -144 | -7.7 | 3,232,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 867 | 800 | 857 | +47 | +5.8 | 4,347,800 | |
902 | 904 | 808 | 810 | -72 | -8.2 | 3,764,000 | |
933 | 940 | 874 | 882 | -48 | -5.2 | 4,645,900 | |
936 | 984 | 921 | 930 | -16 | -1.7 | 5,988,900 | |
923 | 964 | 889 | 946 | +30 | +3.3 | 7,139,800 | |
876 | 933 | 859 | 916 | +49 | +5.7 | 5,907,300 | |
911 | 926 | 844 | 867 | -39 | -4.3 | 6,933,100 | |
942 | 958 | 902 | 906 | -28 | -3.0 | 4,772,600 | |
970 | 1,055 | 919 | 934 | -37 | -3.8 | 7,958,600 | |
883 | 1,002 | 879 | 971 | +97 | +11.1 | 9,741,800 | |
896 | 925 | 870 | 874 | -26 | -2.9 | 7,959,100 | |
884 | 934 | 857 | 900 | +27 | +3.1 | 9,293,600 | |
804 | 891 | 786 | 873 | +75 | +9.4 | 9,795,000 | |
794 | 835 | 789 | 798 | +15 | +1.9 | 9,835,400 | |
862 | 874 | 774 | 783 | -77 | -9.0 | 6,902,100 | |
829 | 893 | 825 | 860 | +28 | +3.4 | 8,116,800 | |
823 | 887 | 810 | 832 | +6 | +0.7 | 8,175,700 | |
921 | 924 | 818 | 826 | -91 | -9.9 | 5,428,000 | |
978 | 998 | 902 | 917 | -67 | -6.8 | 7,265,900 | |
905 | 1,022 | 874 | 984 | +79 | +8.7 | 7,768,000 | |
850 | 923 | 812 | 905 | +44 | +5.1 | 9,366,400 | |
905 | 940 | 750 | 861 | -54 | -5.9 | 20,284,300 | |
1,015 | 1,067 | 914 | 915 | -126 | -12.1 | 8,033,600 | |
1,031 | 1,065 | 997 | 1,041 | -8 | -0.8 | 7,723,000 | |
1,043 | 1,104 | 1,034 | 1,049 | +8 | +0.8 | 6,778,700 | |
1,001 | 1,114 | 998 | 1,041 | +13 | +1.3 | 9,991,800 | |
969 | 1,051 | 935 | 1,028 | +62 | +6.4 | 10,753,700 | |
900 | 1,020 | 880 | 966 | +55 | +6.0 | 11,253,300 | |
947 | 949 | 858 | 911 | -43 | -4.5 | 7,891,300 | |
913 | 958 | 912 | 954 | +54 | +6.0 | 8,017,400 |