52週高値 | 3,460 | 52週安値 | 2,207 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,310 | 3,100 | 3,115 | -165 | -5.0 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,870 | 1,731 | 1,861 | +75 | +4.2 | 1,286,900 | |
1,750 | 1,797 | 1,601 | 1,786 | +41 | +2.3 | 1,450,700 | |
1,802 | 1,830 | 1,695 | 1,745 | -70 | -3.9 | 1,221,800 | |
1,800 | 1,855 | 1,649 | 1,815 | +15 | +0.8 | 1,523,900 | |
1,688 | 1,808 | 1,641 | 1,800 | +116 | +6.9 | 1,390,400 | |
1,840 | 1,892 | 1,612 | 1,684 | -140 | -7.7 | 1,507,100 | |
1,870 | 1,914 | 1,730 | 1,824 | -52 | -2.8 | 1,799,800 | |
2,035 | 2,075 | 1,831 | 1,876 | -144 | -7.1 | 2,037,900 | |
2,170 | 2,275 | 2,000 | 2,020 | -70 | -3.3 | 1,753,200 | |
2,120 | 2,125 | 1,978 | 2,090 | -25 | -1.2 | 1,795,300 | |
2,215 | 2,250 | 1,968 | 2,115 | -100 | -4.5 | 1,816,400 | |
2,200 | 2,290 | 2,015 | 2,215 | -15 | -0.7 | 1,778,700 | |
1,910 | 2,440 | 1,908 | 2,230 | +324 | +17.0 | 2,440,500 | |
1,940 | 1,940 | 1,770 | 1,906 | -4 | -0.2 | 1,834,900 | |
1,891 | 1,924 | 1,758 | 1,910 | +19 | +1.0 | 1,706,600 | |
1,805 | 1,945 | 1,773 | 1,891 | +95 | +5.3 | 1,509,400 | |
1,682 | 1,844 | 1,677 | 1,796 | +119 | +7.1 | 1,447,900 | |
1,720 | 1,757 | 1,666 | 1,677 | -43 | -2.5 | 1,130,900 | |
1,700 | 1,747 | 1,635 | 1,720 | +13 | +0.8 | 1,592,100 | |
1,824 | 1,920 | 1,698 | 1,707 | -122 | -6.7 | 1,179,200 | |
1,820 | 1,960 | 1,754 | 1,829 | -6 | -0.3 | 1,631,200 | |
1,708 | 1,950 | 1,687 | 1,835 | +125 | +7.3 | 1,729,400 | |
1,705 | 1,734 | 1,560 | 1,710 | +9 | +0.5 | 867,300 | |
1,609 | 1,715 | 1,584 | 1,701 | +95 | +5.9 | 599,900 | |
1,475 | 1,628 | 1,453 | 1,606 | +116 | +7.8 | 919,700 | |
1,491 | 1,545 | 1,460 | 1,490 | +19 | +1.3 | 898,700 | |
1,486 | 1,510 | 1,430 | 1,471 | +3 | +0.2 | 997,800 | |
1,511 | 1,536 | 1,456 | 1,468 | -24 | -1.6 | 953,700 | |
1,555 | 1,595 | 1,382 | 1,492 | -106 | -6.6 | 474,000 | |
1,811 | 1,811 | 1,551 | 1,598 | -187 | -10.5 | 531,000 |