52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,040 | 3,105 | -85 | -2.7 | 550,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,523 | 1,390 | 1,468 | +8 | +0.5 | 1,244,400 | |
1,786 | 1,843 | 1,441 | 1,460 | -324 | -18.2 | 1,876,700 | |
1,640 | 1,813 | 1,559 | 1,784 | +152 | +9.3 | 2,187,700 | |
1,816 | 1,844 | 1,605 | 1,632 | -202 | -11.0 | 1,548,900 | |
1,910 | 1,950 | 1,685 | 1,834 | -76 | -4.0 | 2,479,500 | |
1,735 | 1,950 | 1,725 | 1,910 | +158 | +9.0 | 2,961,200 | |
1,610 | 1,799 | 1,506 | 1,752 | +135 | +8.3 | 2,619,900 | |
1,376 | 1,692 | 1,286 | 1,617 | +246 | +17.9 | 2,464,800 | |
1,200 | 1,393 | 1,175 | 1,371 | +184 | +15.5 | 1,471,200 | |
1,202 | 1,309 | 1,141 | 1,187 | -28 | -2.3 | 1,850,200 | |
971 | 1,241 | 955 | 1,215 | +239 | +24.5 | 1,331,700 | |
980 | 1,001 | 884 | 976 | -4 | -0.4 | 992,000 | |
980 | 1,179 | 972 | 980 | -10 | -1.0 | 1,485,400 | |
928 | 1,019 | 866 | 990 | +67 | +7.3 | 779,900 | |
1,010 | 1,046 | 910 | 923 | -86 | -8.5 | 1,022,800 | |
829 | 1,010 | 815 | 1,009 | +181 | +21.9 | 1,379,300 | |
826 | 855 | 802 | 828 | +25 | +3.1 | 795,100 | |
768 | 833 | 750 | 803 | +50 | +6.6 | 552,000 | |
726 | 822 | 696 | 753 | +42 | +5.9 | 423,400 | |
722 | 740 | 681 | 711 | -17 | -2.3 | 378,300 | |
770 | 794 | 692 | 728 | -27 | -3.6 | 337,400 | |
729 | 800 | 729 | 755 | +15 | +2.0 | 295,400 | |
810 | 820 | 702 | 740 | -67 | -8.3 | 401,700 | |
759 | 827 | 742 | 807 | +41 | +5.4 | 446,400 | |
821 | 830 | 739 | 766 | -44 | -5.4 | 497,500 | |
843 | 850 | 805 | 810 | -40 | -4.7 | 469,100 | |
863 | 868 | 830 | 850 | -11 | -1.3 | 752,900 | |
842 | 887 | 818 | 861 | +22 | +2.6 | 503,000 | |
831 | 892 | 807 | 839 | +26 | +3.2 | 298,400 | |
830 | 875 | 801 | 813 | -10 | -1.2 | 490,900 |