52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 3,100 | 2,931 | 2,945 | +24 | +0.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,100 | 3,600 | 3,800 | -275 | -6.7 | 44,800 | |
4,100 | 4,100 | 3,750 | 4,075 | +25 | +0.6 | 51,800 | |
3,540 | 4,100 | 3,540 | 4,050 | +500 | +14.1 | 60,800 | |
3,305 | 3,900 | 3,055 | 3,550 | +250 | +7.6 | 88,400 | |
2,700 | 3,315 | 2,605 | 3,300 | +685 | +26.2 | 95,800 | |
2,560 | 2,750 | 2,410 | 2,615 | +110 | +4.4 | 30,600 | |
2,735 | 2,740 | 2,425 | 2,505 | -235 | -8.6 | 14,600 | |
2,755 | 2,780 | 2,525 | 2,740 | -10 | -0.4 | 16,200 | |
2,655 | 2,895 | 2,650 | 2,750 | +100 | +3.8 | 28,200 | |
2,550 | 2,710 | 2,500 | 2,650 | +150 | +6.0 | 21,000 | |
2,285 | 2,575 | 2,285 | 2,500 | +225 | +9.9 | 39,400 | |
2,305 | 2,305 | 2,135 | 2,275 | +170 | +8.1 | 22,400 | |
1,970 | 2,130 | 1,950 | 2,105 | +155 | +7.9 | 12,800 | |
1,900 | 1,975 | 1,855 | 1,950 | +45 | +2.4 | 8,600 | |
1,850 | 1,905 | 1,780 | 1,905 | +25 | +1.3 | 23,000 | |
1,875 | 1,920 | 1,750 | 1,880 | +60 | +3.3 | 23,800 | |
1,770 | 1,840 | 1,685 | 1,820 | +65 | +3.7 | 31,800 | |
1,690 | 1,800 | 1,690 | 1,755 | +75 | +4.5 | 15,200 | |
1,755 | 1,850 | 1,630 | 1,680 | -75 | -4.3 | 42,000 | |
1,885 | 1,930 | 1,600 | 1,755 | -130 | -6.9 | 27,800 | |
2,010 | 2,020 | 1,885 | 1,885 | -140 | -6.9 | 39,400 | |
2,080 | 2,080 | 1,950 | 2,025 | -50 | -2.4 | 36,800 | |
2,160 | 2,170 | 2,070 | 2,075 | -75 | -3.5 | 20,000 | |
2,285 | 2,285 | 2,150 | 2,150 | -140 | -6.1 | 12,400 | |
2,300 | 2,350 | 2,160 | 2,290 | -10 | -0.4 | 7,000 | |
2,185 | 2,300 | 2,175 | 2,300 | +115 | +5.3 | 8,600 | |
2,200 | 2,255 | 2,175 | 2,185 | -25 | -1.1 | 11,400 | |
2,215 | 2,250 | 2,155 | 2,210 | +20 | +0.9 | 27,400 | |
2,170 | 2,300 | 2,155 | 2,190 | +20 | +0.9 | 21,000 | |
2,300 | 2,300 | 2,150 | 2,170 | -100 | -4.4 | 13,200 |