52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,972 | 2,826 | 2,869 | +39 | +1.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,450 | 2,320 | 2,450 | +60 | +2.5 | 14,000 | |
2,290 | 2,395 | 2,200 | 2,390 | +85 | +3.7 | 11,400 | |
2,130 | 2,305 | 2,085 | 2,305 | +110 | +5.0 | 14,200 | |
2,150 | 2,200 | 2,125 | 2,195 | +45 | +2.1 | 3,400 | |
2,100 | 2,230 | 2,060 | 2,150 | +55 | +2.6 | 7,800 | |
2,335 | 2,335 | 2,095 | 2,095 | -240 | -10.3 | 13,200 | |
2,525 | 2,575 | 2,310 | 2,335 | -190 | -7.5 | 7,000 | |
2,535 | 2,585 | 2,365 | 2,525 | -10 | -0.4 | 13,000 | |
2,320 | 2,740 | 2,315 | 2,535 | +240 | +10.5 | 114,400 | |
2,070 | 2,375 | 2,005 | 2,295 | +335 | +17.1 | 87,000 | |
2,105 | 2,125 | 1,950 | 1,960 | -145 | -6.9 | 19,000 | |
2,060 | 2,185 | 2,060 | 2,105 | +50 | +2.4 | 33,400 | |
2,080 | 2,125 | 2,050 | 2,055 | -40 | -1.9 | 21,600 | |
2,145 | 2,180 | 2,085 | 2,095 | -55 | -2.6 | 20,400 | |
2,105 | 2,170 | 2,050 | 2,150 | +30 | +1.4 | 16,000 | |
2,365 | 2,375 | 1,960 | 2,120 | -245 | -10.4 | 36,400 | |
2,335 | 2,400 | 2,295 | 2,365 | +30 | +1.3 | 46,000 | |
2,300 | 2,370 | 2,265 | 2,335 | +35 | +1.5 | 28,400 | |
2,255 | 2,420 | 2,220 | 2,300 | +30 | +1.3 | 41,600 | |
2,155 | 2,320 | 2,150 | 2,270 | +115 | +5.3 | 23,000 | |
2,115 | 2,190 | 2,065 | 2,155 | +65 | +3.1 | 23,000 | |
2,050 | 2,105 | 2,025 | 2,090 | +45 | +2.2 | 34,200 | |
2,010 | 2,050 | 1,955 | 2,045 | +55 | +2.8 | 39,200 | |
2,045 | 2,095 | 1,950 | 1,990 | -25 | -1.2 | 49,800 | |
2,015 | 2,085 | 1,900 | 2,015 | +65 | +3.3 | 38,800 | |
1,940 | 1,990 | 1,875 | 1,950 | +15 | +0.8 | 18,200 | |
1,965 | 2,075 | 1,930 | 1,935 | -15 | -0.8 | 37,800 | |
1,875 | 1,960 | 1,805 | 1,950 | +70 | +3.7 | 35,800 | |
1,825 | 1,905 | 1,790 | 1,880 | +60 | +3.3 | 17,200 | |
1,795 | 1,850 | 1,760 | 1,820 | +20 | +1.1 | 19,000 |