52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,972 | 2,821 | 2,921 | +91 | +3.2 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 2,990 | 3,130 | +30 | +1.0 | 15,000 | |
3,225 | 3,240 | 3,025 | 3,100 | -85 | -2.7 | 22,600 | |
3,245 | 3,250 | 3,125 | 3,185 | -20 | -0.6 | 10,800 | |
3,250 | 3,350 | 3,200 | 3,205 | -140 | -4.2 | 19,400 | |
3,600 | 3,600 | 3,250 | 3,345 | -240 | -6.7 | 10,800 | |
4,095 | 4,100 | 3,505 | 3,585 | -510 | -12.5 | 12,000 | |
4,340 | 4,340 | 4,035 | 4,095 | -295 | -6.7 | 17,800 | |
4,450 | 4,495 | 4,300 | 4,390 | -55 | -1.2 | 14,000 | |
4,480 | 4,480 | 4,250 | 4,445 | -55 | -1.2 | 12,400 | |
4,560 | 4,640 | 4,320 | 4,500 | -100 | -2.2 | 24,200 | |
4,620 | 4,755 | 4,530 | 4,600 | -120 | -2.5 | 26,000 | |
4,550 | 4,725 | 4,515 | 4,720 | +215 | +4.8 | 14,800 | |
4,425 | 4,600 | 4,355 | 4,505 | +150 | +3.4 | 19,800 | |
4,390 | 4,495 | 4,345 | 4,355 | -45 | -1.0 | 11,400 | |
4,575 | 4,625 | 4,310 | 4,400 | -125 | -2.8 | 12,800 | |
4,500 | 4,640 | 4,350 | 4,525 | +25 | +0.6 | 8,800 | |
4,750 | 4,750 | 4,500 | 4,500 | -250 | -5.3 | 4,400 | |
4,650 | 4,850 | 4,355 | 4,750 | +100 | +2.2 | 32,800 | |
4,985 | 5,100 | 4,600 | 4,650 | -400 | -7.9 | 41,600 | |
4,305 | 5,135 | 4,300 | 5,050 | +740 | +17.2 | 161,000 | |
3,800 | 4,525 | 3,700 | 4,310 | +660 | +18.1 | 111,400 | |
3,505 | 3,800 | 3,405 | 3,650 | +150 | +4.3 | 32,600 | |
3,375 | 3,525 | 3,305 | 3,500 | +35 | +1.0 | 17,800 | |
3,350 | 3,550 | 3,350 | 3,465 | +105 | +3.1 | 25,400 | |
3,625 | 3,745 | 3,360 | 3,360 | -265 | -7.3 | 25,800 | |
3,850 | 3,930 | 3,625 | 3,625 | -150 | -4.0 | 23,600 | |
3,925 | 3,925 | 3,675 | 3,775 | -125 | -3.2 | 38,200 | |
3,950 | 4,000 | 3,825 | 3,900 | -50 | -1.3 | 16,800 | |
3,900 | 4,000 | 3,800 | 3,950 | +150 | +3.9 | 31,400 | |
4,050 | 4,100 | 3,600 | 3,800 | -275 | -6.7 | 44,800 |