52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 3,100 | 2,931 | 2,945 | +24 | +0.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,330 | 1,205 | 1,315 | +75 | +6.0 | 73,800 | |
1,055 | 1,285 | 1,040 | 1,240 | +195 | +18.7 | 73,400 | |
1,075 | 1,110 | 1,040 | 1,045 | -25 | -2.3 | 169,800 | |
1,160 | 1,160 | 1,055 | 1,070 | -40 | -3.6 | 56,000 | |
1,315 | 1,315 | 1,075 | 1,110 | -240 | -17.8 | 10,800 | |
1,530 | 1,545 | 1,240 | 1,350 | -175 | -11.5 | 12,800 | |
1,275 | 1,525 | 1,275 | 1,525 | +200 | +15.1 | 21,200 | |
1,410 | 1,465 | 1,245 | 1,325 | -150 | -10.2 | 11,600 | |
1,600 | 1,600 | 1,305 | 1,475 | -110 | -6.9 | 25,800 | |
1,700 | 1,740 | 1,580 | 1,585 | -120 | -7.0 | 12,600 | |
1,850 | 1,850 | 1,705 | 1,705 | -145 | -7.8 | 8,800 | |
1,850 | 1,890 | 1,810 | 1,850 | -50 | -2.6 | 8,200 | |
1,925 | 1,955 | 1,890 | 1,900 | -75 | -3.8 | 13,400 | |
2,095 | 2,095 | 1,855 | 1,975 | -120 | -5.7 | 26,000 | |
2,000 | 2,095 | 1,850 | 2,095 | +105 | +5.3 | 10,600 | |
1,920 | 2,000 | 1,700 | 1,990 | -140 | -6.6 | 9,800 | |
2,150 | 2,150 | 1,975 | 2,130 | +15 | +0.7 | 7,800 | |
2,410 | 2,410 | 2,000 | 2,115 | -295 | -12.2 | 8,200 | |
2,500 | 2,500 | 2,300 | 2,410 | -90 | -3.6 | 35,200 | |
2,635 | 2,635 | 2,300 | 2,500 | -140 | -5.3 | 36,200 | |
2,410 | 2,640 | 2,410 | 2,640 | +210 | +8.6 | 12,000 | |
2,665 | 2,675 | 2,360 | 2,430 | -235 | -8.8 | 20,400 | |
2,745 | 2,750 | 2,550 | 2,665 | -80 | -2.9 | 30,800 | |
2,825 | 2,850 | 2,655 | 2,745 | -95 | -3.3 | 27,000 | |
2,750 | 2,850 | 2,560 | 2,840 | +90 | +3.3 | 57,400 | |
2,885 | 2,985 | 2,750 | 2,750 | -100 | -3.5 | 46,400 | |
2,990 | 3,000 | 2,755 | 2,850 | -140 | -4.7 | 28,400 | |
3,050 | 3,050 | 2,950 | 2,990 | -60 | -2.0 | 11,600 | |
3,010 | 3,195 | 2,905 | 3,050 | +90 | +3.0 | 66,800 | |
3,065 | 3,065 | 2,900 | 2,960 | -40 | -1.3 | 19,600 |