52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 3,100 | 2,931 | 2,945 | +24 | +0.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,475 | 2,255 | 2,270 | -170 | -7.0 | 14,600 | |
2,490 | 2,495 | 2,355 | 2,440 | +50 | +2.1 | 14,600 | |
2,450 | 2,525 | 2,350 | 2,390 | +40 | +1.7 | 10,000 | |
2,450 | 2,450 | 2,325 | 2,350 | -100 | -4.1 | 22,400 | |
2,495 | 2,505 | 2,435 | 2,450 | -50 | -2.0 | 17,600 | |
2,600 | 2,600 | 2,445 | 2,500 | -100 | -3.8 | 18,200 | |
2,555 | 2,600 | 2,500 | 2,600 | +50 | +2.0 | 11,000 | |
2,760 | 2,790 | 2,500 | 2,550 | -210 | -7.6 | 16,600 | |
2,315 | 2,770 | 2,315 | 2,760 | +310 | +12.7 | 18,800 | |
2,460 | 2,550 | 2,275 | 2,450 | +40 | +1.7 | 21,000 | |
2,285 | 2,450 | 2,225 | 2,410 | +125 | +5.5 | 28,000 | |
2,490 | 2,490 | 2,255 | 2,285 | -205 | -8.2 | 16,400 | |
2,520 | 2,570 | 2,415 | 2,490 | -35 | -1.4 | 22,800 | |
2,500 | 2,525 | 2,405 | 2,525 | +50 | +2.0 | 12,000 | |
2,500 | 2,530 | 2,400 | 2,475 | -50 | -2.0 | 25,800 | |
2,600 | 2,600 | 2,500 | 2,525 | -25 | -1.0 | 19,600 | |
2,575 | 2,590 | 2,475 | 2,550 | -10 | -0.4 | 40,200 | |
2,650 | 2,780 | 2,560 | 2,560 | -20 | -0.8 | 25,400 | |
2,575 | 2,600 | 2,505 | 2,580 | +5 | +0.2 | 25,600 | |
2,660 | 2,725 | 2,550 | 2,575 | -25 | -1.0 | 20,400 | |
2,675 | 2,820 | 2,560 | 2,600 | -50 | -1.9 | 18,400 | |
2,670 | 2,875 | 2,550 | 2,650 | -20 | -0.7 | 44,200 | |
2,865 | 2,925 | 2,495 | 2,670 | -135 | -4.8 | 44,600 | |
3,025 | 3,025 | 2,800 | 2,805 | -200 | -6.7 | 33,000 | |
3,255 | 3,350 | 3,005 | 3,005 | -250 | -7.7 | 30,800 | |
3,695 | 3,750 | 3,150 | 3,255 | -345 | -9.6 | 23,200 | |
3,950 | 4,000 | 3,400 | 3,600 | -350 | -8.9 | 31,000 | |
4,030 | 4,050 | 3,750 | 3,950 | -55 | -1.4 | 31,400 | |
4,050 | 4,245 | 3,555 | 4,005 | +5 | +0.1 | 34,400 | |
3,845 | 4,590 | 3,775 | 4,000 | - | - | 116,200 |