52週高値 | 1,438 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,191 | 1,142 | 1,149 | -34 | -2.9 | 401,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 153 | 138 | 146 | +2 | +1.4 | 1,446,000 | |
146 | 150 | 131 | 144 | -2 | -1.4 | 1,090,000 | |
146 | 155 | 141 | 146 | -2 | -1.4 | 1,169,000 | |
166 | 168 | 133 | 148 | -18 | -10.8 | 2,142,000 | |
167 | 170 | 140 | 166 | 0 | 0.0 | 1,846,000 | |
176 | 181 | 164 | 166 | -10 | -5.7 | 1,820,000 | |
159 | 177 | 151 | 176 | +18 | +11.4 | 3,322,000 | |
173 | 185 | 150 | 158 | -14 | -8.1 | 3,401,000 | |
196 | 215 | 170 | 172 | -22 | -11.3 | 7,725,000 | |
129 | 238 | 124 | 194 | +67 | +52.8 | 17,256,000 | |
131 | 136 | 123 | 127 | -2 | -1.6 | 1,914,000 | |
130 | 144 | 128 | 129 | +1 | +0.8 | 1,960,000 | |
124 | 136 | 124 | 128 | +5 | +4.1 | 2,464,000 | |
118 | 129 | 115 | 123 | +6 | +5.1 | 1,557,000 | |
124 | 128 | 114 | 117 | -8 | -6.4 | 1,380,000 | |
116 | 127 | 113 | 125 | +10 | +8.7 | 1,616,000 | |
129 | 129 | 114 | 115 | -12 | -9.4 | 1,482,000 | |
130 | 138 | 123 | 127 | -4 | -3.1 | 2,502,000 | |
144 | 147 | 127 | 131 | -11 | -7.7 | 5,374,000 | |
173 | 175 | 128 | 142 | -31 | -17.9 | 4,067,000 | |
171 | 186 | 159 | 173 | 0 | 0.0 | 6,512,000 | |
179 | 187 | 166 | 173 | -4 | -2.3 | 8,513,000 | |
126 | 184 | 122 | 177 | +50 | +39.4 | 14,572,000 | |
122 | 134 | 118 | 127 | +5 | +4.1 | 2,149,000 | |
111 | 126 | 109 | 122 | +12 | +10.9 | 2,888,000 | |
128 | 139 | 103 | 110 | -21 | -16.0 | 2,916,000 | |
146 | 146 | 114 | 131 | -14 | -9.7 | 4,035,000 | |
172 | 173 | 141 | 145 | -28 | -16.2 | 3,583,000 | |
175 | 190 | 172 | 173 | +1 | +0.6 | 3,969,000 | |
209 | 211 | 151 | 172 | -39 | -18.5 | 12,359,000 |