52週高値 | 1,438 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,178 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,328 | 1,178 | 1,210 | -88 | -6.8 | 1,721,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 271 | 213 | 246 | +14 | +6.0 | 1,054,000 | |
234 | 245 | 220 | 232 | +1 | +0.4 | 578,000 | |
246 | 254 | 201 | 231 | -28 | -10.8 | 1,079,000 | |
200 | 297 | 200 | 259 | +60 | +30.2 | 2,341,000 | |
210 | 210 | 187 | 199 | -11 | -5.2 | 286,000 | |
209 | 220 | 180 | 210 | +2 | +1.0 | 736,000 | |
231 | 240 | 205 | 208 | -27 | -11.5 | 285,000 | |
205 | 240 | 195 | 235 | +15 | +6.8 | 303,000 | |
191 | 225 | 180 | 220 | +30 | +15.8 | 503,000 | |
187 | 195 | 180 | 190 | +6 | +3.3 | 184,000 | |
194 | 195 | 179 | 184 | -11 | -5.6 | 284,000 | |
190 | 207 | 185 | 195 | 0 | 0.0 | 432,000 | |
193 | 200 | 178 | 195 | +9 | +4.8 | 314,000 | |
215 | 215 | 185 | 186 | -33 | -15.1 | 461,000 | |
205 | 222 | 200 | 219 | +11 | +5.3 | 404,000 | |
208 | 223 | 202 | 208 | 0 | 0.0 | 291,000 | |
240 | 248 | 200 | 208 | -30 | -12.6 | 561,000 | |
225 | 240 | 220 | 238 | +8 | +3.5 | 665,000 | |
223 | 235 | 210 | 230 | +5 | +2.2 | 427,000 | |
266 | 273 | 200 | 225 | -41 | -15.4 | 547,000 | |
228 | 269 | 212 | 266 | +36 | +15.7 | 1,390,000 | |
232 | 235 | 167 | 230 | -10 | -4.2 | 1,612,000 | |
218 | 255 | 210 | 240 | +16 | +7.1 | 2,458,000 | |
253 | 265 | 185 | 224 | -39 | -14.8 | 1,343,000 | |
300 | 304 | 212 | 263 | -32 | -10.8 | 1,239,000 | |
325 | 325 | 277 | 295 | -25 | -7.8 | 842,000 | |
371 | 380 | 263 | 320 | -51 | -13.7 | 2,084,000 | |
436 | 469 | 354 | 371 | -70 | -15.9 | 3,663,000 | |
300 | 716 | 300 | 441 | +151 | +52.1 | 18,772,000 | |
251 | 290 | 235 | 290 | - | - | 1,102,000 |