52週高値 | 1,438 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,191 | 1,142 | 1,149 | -34 | -2.9 | 401,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 444 | 409 | 414 | +4 | +1.0 | 7,410,000 | |
463 | 474 | 398 | 410 | -56 | -12.0 | 9,877,000 | |
412 | 488 | 379 | 466 | +57 | +13.9 | 13,332,000 | |
427 | 446 | 368 | 409 | -25 | -5.8 | 7,777,000 | |
507 | 521 | 430 | 434 | -73 | -14.4 | 9,723,000 | |
532 | 549 | 482 | 507 | -21 | -4.0 | 10,066,000 | |
548 | 560 | 470 | 528 | -17 | -3.1 | 8,841,000 | |
541 | 584 | 474 | 545 | +10 | +1.9 | 11,833,000 | |
474 | 556 | 421 | 535 | +58 | +12.2 | 11,609,000 | |
430 | 509 | 424 | 477 | +57 | +13.6 | 7,488,000 | |
415 | 465 | 409 | 420 | +5 | +1.2 | 3,864,000 | |
434 | 496 | 398 | 415 | -10 | -2.4 | 6,944,000 | |
418 | 483 | 387 | 425 | +8 | +1.9 | 9,506,000 | |
535 | 543 | 391 | 417 | -115 | -21.6 | 13,272,000 | |
340 | 546 | 301 | 532 | +190 | +55.6 | 28,035,000 | |
337 | 383 | 337 | 342 | +3 | +0.9 | 15,216,000 | |
308 | 354 | 293 | 339 | +32 | +10.4 | 12,239,000 | |
308 | 339 | 295 | 307 | +6 | +2.0 | 11,009,000 | |
237 | 314 | 236 | 301 | +72 | +31.4 | 13,123,000 | |
212 | 235 | 205 | 229 | +16 | +7.5 | 2,142,000 | |
186 | 219 | 175 | 213 | +25 | +13.3 | 2,851,000 | |
188 | 197 | 182 | 188 | +2 | +1.1 | 1,156,000 | |
211 | 222 | 185 | 186 | -24 | -11.4 | 1,425,000 | |
234 | 234 | 202 | 210 | -19 | -8.3 | 1,667,000 | |
203 | 231 | 186 | 229 | +24 | +11.7 | 2,362,000 | |
241 | 242 | 191 | 205 | -36 | -14.9 | 4,833,000 | |
252 | 253 | 233 | 241 | -8 | -3.2 | 7,443,000 | |
233 | 261 | 222 | 249 | +12 | +5.1 | 16,957,000 | |
230 | 257 | 213 | 237 | +8 | +3.5 | 29,559,000 | |
149 | 244 | 149 | 229 | +83 | +56.8 | 50,279,000 |