52週高値 | 1,438 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,191 | 1,142 | 1,149 | -34 | -2.9 | 401,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 359 | 318 | 347 | +30 | +9.5 | 4,207,000 | |
281 | 318 | 259 | 317 | +35 | +12.4 | 3,791,000 | |
257 | 283 | 253 | 282 | +29 | +11.5 | 2,373,000 | |
258 | 263 | 251 | 253 | -4 | -1.6 | 1,582,000 | |
283 | 283 | 246 | 257 | -22 | -7.9 | 3,413,000 | |
268 | 290 | 249 | 279 | +13 | +4.9 | 2,998,000 | |
311 | 311 | 241 | 266 | -46 | -14.7 | 5,771,000 | |
350 | 375 | 305 | 312 | -49 | -13.6 | 3,995,000 | |
377 | 396 | 323 | 361 | -14 | -3.7 | 4,622,000 | |
348 | 395 | 346 | 375 | +25 | +7.1 | 3,480,000 | |
408 | 419 | 334 | 350 | -56 | -13.8 | 2,992,000 | |
440 | 440 | 356 | 406 | -37 | -8.4 | 2,370,000 | |
475 | 483 | 414 | 443 | -35 | -7.3 | 2,532,000 | |
472 | 484 | 443 | 478 | -1 | -0.2 | 3,199,000 | |
447 | 495 | 441 | 479 | +56 | +13.2 | 4,403,000 | |
442 | 446 | 397 | 423 | -21 | -4.7 | 2,360,000 | |
466 | 475 | 386 | 444 | -19 | -4.1 | 3,597,000 | |
471 | 478 | 415 | 463 | -12 | -2.5 | 2,804,000 | |
465 | 492 | 462 | 475 | +9 | +1.9 | 4,917,000 | |
426 | 468 | 420 | 466 | +36 | +8.4 | 4,307,000 | |
404 | 435 | 399 | 430 | +26 | +6.4 | 4,450,000 | |
416 | 419 | 396 | 404 | -11 | -2.7 | 4,735,000 | |
430 | 436 | 415 | 415 | -19 | -4.4 | 4,126,000 | |
464 | 464 | 430 | 434 | -31 | -6.7 | 3,144,000 | |
461 | 473 | 435 | 465 | +10 | +2.2 | 6,358,000 | |
404 | 459 | 394 | 455 | +56 | +14.0 | 9,895,000 | |
421 | 423 | 370 | 399 | -25 | -5.9 | 5,369,000 | |
425 | 441 | 410 | 424 | +3 | +0.7 | 5,167,000 | |
422 | 444 | 384 | 421 | -8 | -1.9 | 9,629,000 | |
414 | 444 | 396 | 429 | +15 | +3.6 | 6,472,000 |