52週高値 | 1,438 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,191 | 1,142 | 1,149 | -34 | -2.9 | 401,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 325 | 289 | 318 | +17 | +5.6 | 4,115,000 | |
284 | 304 | 255 | 301 | +17 | +6.0 | 5,225,000 | |
293 | 299 | 283 | 284 | -6 | -2.1 | 2,111,000 | |
307 | 308 | 288 | 290 | -19 | -6.1 | 3,385,000 | |
300 | 318 | 298 | 309 | +8 | +2.7 | 3,766,000 | |
306 | 323 | 298 | 301 | -6 | -2.0 | 3,442,000 | |
325 | 348 | 286 | 307 | -18 | -5.5 | 6,355,000 | |
358 | 364 | 309 | 325 | -36 | -10.0 | 3,160,000 | |
379 | 383 | 339 | 361 | -20 | -5.2 | 3,182,000 | |
358 | 388 | 347 | 381 | +24 | +6.7 | 2,951,000 | |
386 | 386 | 351 | 357 | -26 | -6.8 | 2,056,000 | |
380 | 402 | 360 | 383 | +4 | +1.1 | 2,660,000 | |
387 | 400 | 375 | 379 | -8 | -2.1 | 1,219,000 | |
391 | 414 | 384 | 387 | -4 | -1.0 | 1,337,000 | |
406 | 411 | 381 | 391 | -15 | -3.7 | 1,712,000 | |
421 | 421 | 390 | 406 | -15 | -3.6 | 1,965,000 | |
433 | 440 | 390 | 421 | -10 | -2.3 | 2,258,000 | |
448 | 459 | 431 | 431 | -15 | -3.4 | 1,656,000 | |
457 | 459 | 426 | 446 | -14 | -3.0 | 1,828,000 | |
462 | 462 | 427 | 460 | -4 | -0.9 | 2,653,000 | |
435 | 465 | 427 | 464 | +30 | +6.9 | 3,599,000 | |
421 | 434 | 402 | 434 | +18 | +4.3 | 3,485,000 | |
457 | 486 | 412 | 416 | -40 | -8.8 | 3,229,000 | |
468 | 473 | 444 | 456 | -14 | -3.0 | 2,208,000 | |
449 | 494 | 441 | 470 | +18 | +4.0 | 4,893,000 | |
345 | 454 | 341 | 452 | +107 | +31.0 | 4,404,000 | |
333 | 349 | 317 | 345 | +12 | +3.6 | 1,746,000 | |
342 | 356 | 332 | 333 | -9 | -2.6 | 1,619,000 | |
341 | 348 | 333 | 342 | +1 | +0.3 | 1,129,000 | |
350 | 364 | 336 | 341 | -6 | -1.7 | 2,402,000 |