52週高値 | 18,155 | 52週安値 | 13,740 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,600 | 17,295 | 16,560 | 16,810 | +210 | +1.3 | 1,145,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,130 | 12,030 | 11,050 | 11,910 | +885 | +8.0 | 7,019,200 | |
10,400 | 11,200 | 10,015 | 11,025 | +635 | +6.1 | 8,650,000 | |
9,401 | 10,410 | 9,253 | 10,390 | +839 | +8.8 | 9,905,000 | |
9,431 | 10,225 | 9,024 | 9,551 | +86 | +0.9 | 9,196,700 | |
9,890 | 9,944 | 9,070 | 9,465 | -275 | -2.8 | 7,438,100 | |
9,880 | 10,145 | 9,380 | 9,740 | -90 | -0.9 | 6,687,000 | |
9,730 | 9,830 | 9,280 | 9,830 | +110 | +1.1 | 6,411,400 | |
10,070 | 10,070 | 9,610 | 9,720 | -290 | -2.9 | 6,972,000 | |
9,880 | 10,860 | 9,220 | 10,010 | +200 | +2.0 | 8,794,300 | |
9,130 | 10,120 | 9,110 | 9,810 | +810 | +9.0 | 5,920,000 | |
9,020 | 9,450 | 8,750 | 9,000 | +40 | +0.4 | 6,614,700 | |
9,590 | 9,590 | 8,540 | 8,960 | -390 | -4.2 | 10,203,900 | |
9,490 | 9,490 | 8,410 | 9,350 | -130 | -1.4 | 13,223,800 | |
9,290 | 11,040 | 8,860 | 9,480 | +40 | +0.4 | 14,473,200 | |
7,980 | 9,440 | 7,490 | 9,440 | +1,420 | +17.7 | 13,680,800 | |
8,330 | 8,700 | 7,910 | 8,020 | -280 | -3.4 | 13,746,000 | |
9,050 | 9,060 | 8,130 | 8,300 | -720 | -8.0 | 10,104,100 | |
8,150 | 9,060 | 8,020 | 9,020 | +870 | +10.7 | 8,988,600 | |
8,070 | 8,180 | 7,850 | 8,150 | +160 | +2.0 | 6,206,300 | |
8,100 | 8,220 | 7,710 | 7,990 | -70 | -0.9 | 5,807,900 | |
7,850 | 8,150 | 7,640 | 8,060 | +210 | +2.7 | 6,930,800 | |
7,700 | 8,110 | 7,660 | 7,850 | +210 | +2.7 | 7,299,500 | |
7,560 | 7,880 | 7,560 | 7,640 | +90 | +1.2 | 6,825,200 | |
7,570 | 7,860 | 7,460 | 7,550 | 0 | 0.0 | 7,092,600 | |
6,850 | 7,590 | 6,640 | 7,550 | +650 | +9.4 | 8,068,200 | |
7,210 | 7,520 | 6,760 | 6,900 | -310 | -4.3 | 7,467,200 | |
7,430 | 7,500 | 7,160 | 7,210 | -220 | -3.0 | 6,040,400 | |
7,170 | 7,550 | 7,050 | 7,430 | +270 | +3.8 | 7,885,900 | |
7,190 | 7,300 | 6,660 | 7,160 | -20 | -0.3 | 10,874,300 | |
6,660 | 7,220 | 6,560 | 7,180 | +580 | +8.8 | 6,381,300 |